Indicators

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

14.83 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	22.69	22.72	22.65	22.65	8,373	+0.06(+0.28%)
Nov 27, 2013	22.49	22.78	22.49	22.59	9,562	+0.17(+0.77%)
Nov 26, 2013	22.47	22.47	22.38	22.42	14,369	-0.18(-0.78%)
Nov 25, 2013	22.69	22.69	22.56	22.59	2,576	-0.10(-0.44%)
Nov 22, 2013	22.78	22.81	22.65	22.69	14,598	-0.20(-0.89%)
Nov 21, 2013	23.03	23.13	22.81	22.90	10,102	+0.00(+0.00%)
Nov 20, 2013	22.56	22.93	22.44	22.90	10,754	+0.35(+1.54%)
Nov 19, 2013	22.48	22.55	22.43	22.55	6,158	+0.22(+0.98%)
Nov 18, 2013	22.52	22.52	22.29	22.33	47,957	-0.20(-0.90%)
Nov 15, 2013	22.51	22.59	22.48	22.54	17,818	+0.02(+0.08%)
Nov 14, 2013	22.76	22.76	22.51	22.52	15,582	-0.58(-2.52%)
Nov 12, 2013	23.09	23.14	22.98	23.10	7,184	+0.08(+0.36%)
Nov 11, 2013	22.92	23.08	22.92	23.02	10,361	+0.02(+0.07%)
Nov 08, 2013	22.96	23.01	22.90	23.00	23,989	+0.74(+3.33%)
Nov 07, 2013	22.36	22.37	22.26	22.26	3,408	-0.24(-1.07%)
Nov 06, 2013	22.53	22.56	22.45	22.50	3,636	-0.14(-0.61%)
Nov 05, 2013	22.54	22.69	22.54	22.64	8,733	+0.29(+1.28%)
Nov 04, 2013	22.31	22.38	22.31	22.35	5,294	-0.14(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.