Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

158.34 JPY +2.69 (+1.73%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 103.96 103.99 103.79 103.83 0 -0.22(-0.21%)
Apr 29, 2008 104.07 104.11 104.00 104.05 0 -0.18(-0.17%)
Apr 28, 2008 104.22 104.26 104.17 104.23 0 -0.29(-0.28%)
Apr 25, 2008 104.25 104.86 103.88 104.52 0 +0.26(+0.25%)
Apr 24, 2008 104.32 104.37 104.21 104.26 0 +0.80(+0.77%)
Apr 23, 2008 103.47 103.51 103.43 103.46 0 +0.59(+0.57%)
Apr 22, 2008 102.88 103.00 102.84 102.87 0 -0.44(-0.43%)
Apr 21, 2008 103.25 103.37 103.21 103.31 0 -0.37(-0.36%)
Apr 18, 2008 102.38 104.68 102.23 103.68 0 +1.17(+1.14%)
Apr 17, 2008 102.50 102.58 102.41 102.51 0 +0.70(+0.69%)
Apr 16, 2008 101.79 101.86 101.73 101.81 0 -0.11(-0.11%)
Apr 15, 2008 101.86 101.96 101.83 101.92 0 +0.80(+0.79%)
Apr 14, 2008 101.12 101.20 101.07 101.12 0 +0.27(+0.27%)
Apr 11, 2008 100.88 101.05 100.63 100.85 0 -0.93(-0.91%)
Apr 10, 2008 101.78 101.87 101.73 101.78 0 -0.06(-0.06%)
Apr 09, 2008 101.74 101.92 101.70 101.84 0 -0.92(-0.90%)
Apr 08, 2008 102.57 102.81 102.53 102.76 0 +0.39(+0.38%)
Apr 07, 2008 102.36 102.45 102.30 102.37 0 +0.77(+0.76%)
Apr 04, 2008 102.64 102.67 101.43 101.60 0 -0.64(-0.63%)
Apr 03, 2008 102.25 102.31 102.20 102.24 0 -0.04(-0.04%)
Apr 02, 2008 102.31 102.37 102.25 102.28 0 +0.53(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.