Indicators

Bank of Hawaii Corp (NY: BOH )

59.82 +0.30 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	30.81	31.33	30.50	31.20	489,484	+0.41(+1.33%)
Dec 28, 2007	31.11	31.20	30.61	30.79	536,768	-0.07(-0.24%)
Dec 27, 2007	31.39	31.44	30.76	30.86	380,162	-0.75(-2.37%)
Dec 26, 2007	31.34	31.71	31.28	31.61	376,567	-0.09(-0.27%)
Dec 24, 2007	31.59	31.84	31.33	31.70	234,766	+0.12(+0.37%)
Dec 21, 2007	30.35	31.72	29.83	31.58	1,395,464	+1.34(+4.42%)
Dec 20, 2007	30.08	30.34	29.67	30.25	589,873	+0.26(+0.85%)
Dec 19, 2007	29.89	30.35	29.55	29.99	553,727	+0.15(+0.51%)
Dec 18, 2007	29.71	30.04	29.16	29.84	576,512	+0.27(+0.91%)
Dec 17, 2007	29.45	30.15	29.26	29.57	725,845	+0.14(+0.48%)
Dec 14, 2007	29.88	29.95	29.34	29.43	515,369	-0.74(-2.45%)
Dec 13, 2007	29.94	30.25	29.48	30.17	769,448	-0.05(-0.16%)
Dec 12, 2007	31.23	31.33	29.82	30.22	831,984	-0.37(-1.20%)
Dec 11, 2007	31.89	32.20	30.52	30.58	1,217,610	-2.03(-6.21%)
Dec 10, 2007	32.20	32.74	31.93	32.61	577,332	+0.56(+1.73%)
Dec 07, 2007	32.74	32.90	31.89	32.05	614,706	-0.68(-2.07%)
Dec 06, 2007	31.68	32.73	31.59	32.73	726,172	+1.02(+3.21%)
Dec 05, 2007	31.76	31.80	31.19	31.71	347,022	+0.40(+1.27%)
Dec 04, 2007	31.19	31.63	30.81	31.31	714,808	-0.28(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.