Indicators

Bank of Hawaii Corp (NY: BOH )

57.74 +0.37 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	32.09	32.80	31.98	32.68	360,132	+0.45(+1.40%)
Apr 27, 2006	32.05	32.51	32.02	32.23	386,224	+0.02(+0.07%)
Apr 26, 2006	31.51	32.31	31.51	32.20	728,740	+0.73(+2.31%)
Apr 25, 2006	31.74	31.74	31.31	31.48	874,820	+0.07(+0.21%)
Apr 24, 2006	31.95	31.99	31.41	31.41	603,765	-0.67(-2.10%)
Apr 21, 2006	32.28	32.55	32.08	32.08	360,797	-0.19(-0.60%)
Apr 20, 2006	32.28	32.57	32.25	32.28	713,284	-0.04(-0.11%)
Apr 19, 2006	32.02	32.46	32.02	32.31	529,811	+0.25(+0.77%)
Apr 18, 2006	31.78	32.13	31.72	32.07	341,685	+0.29(+0.93%)
Apr 17, 2006	31.65	31.89	31.65	31.77	270,556	+0.04(+0.13%)
Apr 13, 2006	31.74	31.83	31.51	31.73	313,599	-0.01(-0.04%)
Apr 12, 2006	31.41	32.59	31.40	31.74	288,172	+0.30(+0.96%)
Apr 11, 2006	31.71	31.83	31.44	31.44	306,120	-0.39(-1.23%)
Apr 10, 2006	31.86	31.99	31.77	31.83	315,593	-0.01(-0.02%)
Apr 07, 2006	31.87	32.17	31.64	31.84	270,390	-0.07(-0.23%)
Apr 06, 2006	31.89	31.99	31.39	31.91	335,536	-0.01(-0.04%)
Apr 05, 2006	32.07	32.17	31.88	31.92	252,773	-0.23(-0.73%)
Apr 04, 2006	32.07	32.19	32.01	32.16	335,370	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.