Indicators

Bank of Hawaii Corp (NY: BOH )

59.60 -0.22 (-0.37%)

Streaming Delayed Price Updated: 12:27 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	27.96	28.05	27.77	27.77	320,138	-0.18(-0.65%)
Feb 25, 2005	27.69	28.01	27.62	27.95	320,794	+0.26(+0.95%)
Feb 24, 2005	27.64	27.71	27.43	27.69	718,304	-0.09(-0.33%)
Feb 23, 2005	27.37	27.82	27.37	27.78	690,929	+0.39(+1.43%)
Feb 22, 2005	28.15	28.15	27.21	27.39	619,623	-0.76(-2.69%)
Feb 18, 2005	28.39	28.51	28.09	28.15	307,680	-0.23(-0.82%)
Feb 17, 2005	28.37	28.59	28.33	28.38	603,231	+0.01(+0.04%)
Feb 16, 2005	28.76	28.76	28.37	28.37	706,666	-0.41(-1.44%)
Feb 15, 2005	28.76	28.82	28.64	28.78	525,696	+0.05(+0.17%)
Feb 14, 2005	28.90	28.92	28.70	28.73	402,099	-0.24(-0.82%)
Feb 11, 2005	28.98	29.16	28.85	28.97	366,528	+0.03(+0.11%)
Feb 10, 2005	29.19	29.25	28.89	28.94	719,616	-0.18(-0.61%)
Feb 09, 2005	29.68	29.76	29.12	29.12	348,497	-0.62(-2.07%)
Feb 08, 2005	29.74	29.89	29.64	29.73	302,763	-0.05(-0.16%)
Feb 07, 2005	29.86	29.95	29.78	29.78	299,484	-0.12(-0.39%)
Feb 04, 2005	29.88	29.92	29.65	29.90	337,350	+0.02(+0.06%)
Feb 03, 2005	29.71	29.95	29.71	29.88	272,437	+0.02(+0.06%)
Feb 02, 2005	29.20	29.89	29.17	29.86	676,176	+0.42(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.