Indicators

Bank of Hawaii Corp (NY: BOH )

58.63 -0.48 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	26.70	26.78	26.52	26.71	256,701	+0.03(+0.11%)
Jan 29, 2004	26.05	26.75	26.05	26.68	790,430	+0.02(+0.09%)
Jan 28, 2004	27.27	27.49	26.66	26.66	562,579	-0.65(-2.39%)
Jan 27, 2004	26.84	27.45	26.72	27.31	869,768	+1.20(+4.60%)
Jan 26, 2004	25.80	26.14	25.74	26.11	566,185	+0.31(+1.21%)
Jan 23, 2004	26.02	26.14	25.68	25.80	564,382	-0.15(-0.59%)
Jan 22, 2004	26.05	26.09	25.88	25.95	308,992	-0.16(-0.61%)
Jan 21, 2004	26.08	26.16	25.91	26.11	349,317	+0.06(+0.23%)
Jan 20, 2004	26.17	26.18	26.01	26.05	257,684	-0.10(-0.40%)
Jan 16, 2004	26.22	26.29	26.06	26.15	253,095	+0.04(+0.16%)
Jan 15, 2004	25.99	26.68	25.97	26.11	452,259	+0.27(+1.04%)
Jan 14, 2004	25.83	25.98	25.76	25.84	203,262	+0.04(+0.17%)
Jan 13, 2004	26.08	26.08	25.71	25.80	228,506	-0.34(-1.28%)
Jan 12, 2004	26.05	26.21	26.01	26.13	126,219	+0.02(+0.09%)
Jan 09, 2004	26.14	26.36	26.12	26.11	259,815	-0.13(-0.49%)
Jan 08, 2004	26.23	26.34	26.16	26.24	323,253	+0.09(+0.33%)
Jan 07, 2004	26.47	26.47	26.04	26.15	424,884	-0.31(-1.18%)
Jan 06, 2004	26.29	26.56	26.23	26.46	401,116	+0.14(+0.53%)
Jan 05, 2004	25.74	26.35	25.74	26.32	589,954	+0.51(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.