Indicators

Bank of Hawaii Corp (NY: BOH )

59.82 +0.30 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	32.18	32.42	31.87	32.19	285,683	-0.12(-0.36%)
Sep 27, 2007	32.20	32.37	32.08	32.30	292,579	+0.16(+0.51%)
Sep 26, 2007	31.91	32.79	31.77	32.14	210,979	+0.43(+1.36%)
Sep 25, 2007	31.81	31.84	31.46	31.71	258,264	-0.26(-0.82%)
Sep 24, 2007	32.42	32.62	31.92	31.97	303,415	-0.55(-1.70%)
Sep 21, 2007	33.01	33.01	32.40	32.52	519,648	-0.27(-0.84%)
Sep 20, 2007	33.11	33.13	32.64	32.80	312,445	-0.30(-0.90%)
Sep 19, 2007	32.40	33.29	32.40	33.10	687,118	+0.54(+1.67%)
Sep 18, 2007	31.12	32.55	30.92	32.55	493,050	+1.63(+5.26%)
Sep 17, 2007	31.18	31.22	30.90	30.93	319,834	-0.28(-0.90%)
Sep 14, 2007	30.78	31.32	30.61	31.21	176,335	+0.10(+0.31%)
Sep 13, 2007	31.06	31.29	30.61	31.11	271,727	+0.29(+0.95%)
Sep 12, 2007	30.75	31.03	30.51	30.82	210,814	-0.07(-0.24%)
Sep 11, 2007	30.84	31.11	30.51	30.89	282,892	+0.25(+0.81%)
Sep 10, 2007	30.92	31.11	30.26	30.64	231,502	-0.20(-0.65%)
Sep 07, 2007	30.89	31.26	30.68	30.84	336,581	-0.49(-1.57%)
Sep 06, 2007	31.35	31.59	31.11	31.34	250,055	-0.02(-0.06%)
Sep 05, 2007	31.51	31.64	31.14	31.35	245,129	-0.44(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.