Indicators

Bank of Hawaii Corp (NY: BOH )

57.74 +0.37 (+0.64%)

Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	27.57	27.57	27.05	27.46	312,269	+0.41(+1.51%)
Feb 26, 2004	27.07	27.16	26.82	27.05	275,375	-0.11(-0.42%)
Feb 25, 2004	27.08	27.23	26.90	27.17	282,023	+0.02(+0.07%)
Feb 24, 2004	27.14	27.34	27.02	27.15	284,349	+0.07(+0.24%)
Feb 23, 2004	27.39	27.44	27.08	27.08	286,178	-0.38(-1.38%)
Feb 20, 2004	27.26	27.47	27.05	27.46	249,117	+0.16(+0.60%)
Feb 19, 2004	27.53	27.53	27.28	27.30	253,937	-0.11(-0.40%)
Feb 18, 2004	27.53	27.66	27.34	27.41	282,023	-0.11(-0.39%)
Feb 17, 2004	27.41	27.52	27.26	27.52	241,306	+0.44(+1.62%)
Feb 13, 2004	27.26	27.41	27.05	27.08	381,903	-0.22(-0.82%)
Feb 12, 2004	27.29	27.40	27.01	27.30	578,671	+0.14(+0.53%)
Feb 11, 2004	27.04	27.22	26.92	27.16	222,527	+0.04(+0.16%)
Feb 10, 2004	26.84	27.14	26.69	27.11	767,960	+0.33(+1.24%)
Feb 09, 2004	26.49	26.83	26.49	26.78	1,102,666	+0.25(+0.93%)
Feb 06, 2004	26.14	26.54	26.11	26.54	1,114,299	+0.30(+1.15%)
Feb 05, 2004	26.21	26.33	26.05	26.24	381,072	-0.01(-0.02%)
Feb 04, 2004	26.13	26.37	26.11	26.24	361,794	+0.11(+0.44%)
Feb 03, 2004	26.14	26.22	25.96	26.13	495,908	+0.17(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.