Indicators

Bank of Hawaii Corp (NY: BOH )

59.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	29.58	29.68	29.34	29.38	350,628	-0.37(-1.25%)
Sep 28, 2006	29.96	30.00	29.56	29.75	356,857	-0.24(-0.79%)
Sep 27, 2006	29.67	30.10	29.67	29.99	302,435	+0.23(+0.78%)
Sep 26, 2006	29.84	29.87	29.56	29.76	223,425	-0.12(-0.39%)
Sep 25, 2006	29.52	29.92	29.23	29.87	313,254	+0.40(+1.35%)
Sep 22, 2006	29.57	29.70	29.32	29.48	264,405	-0.23(-0.78%)
Sep 21, 2006	30.06	30.16	29.65	29.71	307,025	-0.35(-1.16%)
Sep 20, 2006	29.79	30.26	29.79	30.06	241,784	+0.27(+0.92%)
Sep 19, 2006	29.77	29.83	29.49	29.78	283,748	-0.03(-0.10%)
Sep 18, 2006	29.92	29.99	29.74	29.81	333,744	-0.16(-0.53%)
Sep 15, 2006	30.08	30.20	29.97	29.97	402,591	-0.07(-0.22%)
Sep 14, 2006	30.03	30.12	29.95	30.04	319,155	+0.03(+0.10%)
Sep 13, 2006	29.77	30.09	29.75	30.01	345,874	+0.17(+0.57%)
Sep 12, 2006	29.45	29.95	29.37	29.84	332,924	+0.40(+1.35%)
Sep 11, 2006	29.25	29.52	29.18	29.44	207,524	+0.12(+0.40%)
Sep 08, 2006	29.21	29.40	29.14	29.32	270,634	+0.11(+0.38%)
Sep 07, 2006	29.51	29.51	29.21	29.22	386,035	-0.34(-1.16%)
Sep 06, 2006	29.59	29.62	29.48	29.56	465,537	-0.08(-0.27%)
Sep 05, 2006	29.78	29.83	29.59	29.64	271,126	-0.17(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.