Indicators

Bank of Hawaii Corp (NY: BOH )

57.74 +0.37 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	47.50	48.81	47.01	47.92	603,459	+0.97(+2.07%)
Sep 28, 2023	45.54	47.76	45.54	46.95	594,186	+1.22(+2.68%)
Sep 27, 2023	46.08	46.42	45.14	45.72	434,454	-0.03(-0.06%)
Sep 26, 2023	46.08	47.47	45.71	45.75	395,138	-0.99(-2.12%)
Sep 25, 2023	46.70	46.92	46.43	46.74	335,759	-0.12(-0.25%)
Sep 22, 2023	47.26	47.31	46.46	46.86	315,477	-0.35(-0.74%)
Sep 21, 2023	47.73	48.01	46.99	47.21	296,463	-0.95(-1.98%)
Sep 20, 2023	49.45	49.89	48.06	48.16	333,294	-0.76(-1.56%)
Sep 19, 2023	48.61	49.28	48.00	48.92	350,818	+0.44(+0.92%)
Sep 18, 2023	48.71	48.84	47.75	48.48	426,059	-0.42(-0.87%)
Sep 15, 2023	47.93	49.26	47.61	48.91	1,444,326	+0.54(+1.12%)
Sep 14, 2023	47.93	48.39	47.48	48.37	387,198	+1.19(+2.51%)
Sep 13, 2023	47.37	47.37	46.00	47.18	373,797	-0.31(-0.65%)
Sep 12, 2023	47.31	47.63	46.49	47.49	403,035	+0.38(+0.80%)
Sep 11, 2023	48.15	48.60	46.95	47.11	414,837	-0.96(-2.01%)
Sep 08, 2023	48.26	48.55	47.33	48.08	339,720	+0.10(+0.20%)
Sep 07, 2023	48.54	48.83	47.75	47.98	313,621	-0.91(-1.85%)
Sep 06, 2023	50.81	51.61	48.68	48.89	546,626	-2.07(-4.07%)
Sep 05, 2023	52.62	52.82	50.88	50.96	383,314	-2.22(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.