Indicators

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

14.75 -0.05 (-0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.72	12.91	12.72	12.87	1,941	+0.01(+0.07%)
Sep 28, 2017	12.96	12.96	12.83	12.86	2,992	+0.01(+0.08%)
Sep 27, 2017	12.83	12.85	12.83	12.85	5,469	+0.20(+1.61%)
Sep 25, 2017				12.64	9	-0.08(-0.65%)
Sep 22, 2017	12.70	12.75	12.70	12.73	7,845	-0.05(-0.36%)
Sep 21, 2017	12.72	12.77	12.72	12.77	2,237	+0.00(+0.00%)
Sep 20, 2017	12.67	12.77	12.67	12.77	2,192	+0.09(+0.68%)
Sep 19, 2017	12.69	12.69	12.63	12.69	528	+0.06(+0.46%)
Sep 18, 2017	12.63	12.68	12.63	12.63	3,349	+0.03(+0.26%)
Sep 15, 2017	12.60	12.60	12.55	12.60	1,072	+0.03(+0.22%)
Sep 14, 2017	12.57	12.60	12.56	12.57	10,349	-0.01(-0.07%)
Sep 13, 2017	12.49	12.58	12.49	12.58	3,958	+0.10(+0.81%)
Sep 12, 2017	12.48	12.48	12.48	12.48	154	+0.08(+0.68%)
Sep 11, 2017	12.55	12.55	12.34	12.39	3,203	+0.19(+1.52%)
Sep 08, 2017	12.14	12.22	12.14	12.21	2,576	+0.02(+0.15%)
Sep 07, 2017	12.28	12.28	12.14	12.19	6,085	-0.08(-0.64%)
Sep 06, 2017	12.24	12.28	12.22	12.27	41,473	+0.03(+0.26%)
Sep 05, 2017	12.39	12.39	12.18	12.24	9,199	-0.28(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.