Indicators

Bank of Hawaii Corp (NY: BOH )

59.46 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	31.85	31.91	31.26	31.28	1,313,980	-0.68(-2.13%)
Jul 28, 2005	31.81	32.06	31.80	31.96	360,880	+0.13(+0.42%)
Jul 27, 2005	32.16	32.23	31.76	31.82	660,191	-0.34(-1.06%)
Jul 26, 2005	32.72	32.72	31.98	32.16	598,129	-0.55(-1.69%)
Jul 25, 2005	32.89	33.06	32.52	32.72	352,343	+0.25(+0.77%)
Jul 22, 2005	32.16	32.60	32.03	32.47	335,760	+0.24(+0.74%)
Jul 21, 2005	32.55	32.67	32.02	32.23	457,258	-0.41(-1.27%)
Jul 20, 2005	32.25	32.66	32.21	32.65	242,010	+0.29(+0.90%)
Jul 19, 2005	32.34	32.56	32.15	32.35	246,935	+0.07(+0.21%)
Jul 18, 2005	32.42	32.42	32.18	32.29	212,292	-0.13(-0.39%)
Jul 15, 2005	32.69	32.75	32.38	32.41	392,568	-0.38(-1.17%)
Jul 14, 2005	32.88	33.03	32.57	32.80	371,388	-0.18(-0.54%)
Jul 13, 2005	32.84	33.16	32.84	32.97	305,878	+0.05(+0.15%)
Jul 12, 2005	32.62	33.04	32.62	32.93	487,468	+0.26(+0.80%)
Jul 11, 2005	32.52	32.82	32.52	32.66	405,046	+0.27(+0.85%)
Jul 08, 2005	31.53	32.46	31.53	32.39	640,653	+0.83(+2.62%)
Jul 07, 2005	31.57	31.59	31.29	31.56	355,955	-0.01(-0.02%)
Jul 06, 2005	31.37	31.71	31.34	31.57	724,224	+0.11(+0.35%)
Jul 05, 2005	31.00	31.46	30.87	31.46	309,490	+0.37(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.