Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torque Lifestyle Brands Inc (OP: TQLB )

0.0048 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1801 0.1999 0.1521 0.1521 35,800 -0.05(-23.95%)
Apr 29, 2021 0.1554 0.2400 0.1554 0.2000 90,937 +0.04(+28.70%)
Apr 28, 2021 0.1555 0.1598 0.1310 0.1554 8,496 +0.02(+18.90%)
Apr 27, 2021 0.1667 0.1899 0.1301 0.1307 5,766 +0.01(+4.64%)
Apr 26, 2021 0.1500 0.1699 0.1210 0.1249 205,457 -0.03(-16.73%)
Apr 23, 2021 0.1850 0.1850 0.1450 0.1500 255,800 -0.03(-17.13%)
Apr 22, 2021 0.1960 0.2190 0.1810 0.1810 74,227 -0.04(-19.59%)
Apr 21, 2021 0.1898 0.2251 0.1810 0.2251 61,902 +0.03(+16.94%)
Apr 20, 2021 0.2015 0.2108 0.1750 0.1925 247,393 -0.01(-4.47%)
Apr 19, 2021 0.2200 0.2200 0.2001 0.2015 35,665 -0.02(-8.41%)
Apr 16, 2021 0.2425 0.2498 0.2100 0.2200 86,800 -0.01(-6.38%)
Apr 15, 2021 0.2500 0.2600 0.2200 0.2350 13,886 +0.02(+11.90%)
Apr 14, 2021 0.2006 0.2400 0.2006 0.2100 41,174 +0.01(+4.95%)
Apr 13, 2021 0.2200 0.2494 0.2001 0.2001 80,289 -0.02(-9.05%)
Apr 12, 2021 0.2100 0.2500 0.2100 0.2200 91,755 +0.01(+4.76%)
Apr 09, 2021 0.2800 0.2800 0.2100 0.2100 328,500 -0.07(-25.53%)
Apr 08, 2021 0.3480 0.4400 0.2720 0.2820 1,387,724 +0.00(+0.71%)
Apr 07, 2021 0.2826 0.2999 0.2800 0.2800 80,118 +0.00(+0.00%)
Apr 06, 2021 0.3300 0.3300 0.2800 0.2800 124,418 -0.02(-5.88%)
Apr 05, 2021 0.3500 0.3500 0.2900 0.2975 52,021 -0.00(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.