Indicators

Rosinbomb (OP: ROSN )

0.0194 -0.0004 (-2.02%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.5220	0.5220	0.2275	0.2500	384,168	-0.27(-52.11%)
Mar 30, 2022	0.5220	0.5220	0.2500	0.5220	306,924	+0.00(+0.00%)
Mar 29, 2022	0.5220	0.5220	0.5220	0.5220	200	+0.00(+0.00%)
Mar 25, 2022				0.5220	0	+0.07(+16.00%)
Mar 24, 2022	0.3497	0.4500	0.3497	0.4500	830	+0.00(+0.00%)
Mar 22, 2022				0.4500	0	+0.00(+0.00%)
Mar 21, 2022	0.3425	0.4500	0.3425	0.4500	301	+0.00(+0.00%)
Mar 18, 2022	0.4480	0.4500	0.3497	0.4500	1,600	+0.00(+0.45%)
Mar 17, 2022	0.4000	0.4480	0.4000	0.4480	1,000	+0.10(+28.00%)
Mar 16, 2022	0.4500	0.4500	0.2790	0.3500	16,347	-0.10(-22.22%)
Mar 15, 2022	0.5230	0.5230	0.4500	0.4500	2,641	-0.07(-13.94%)
Mar 14, 2022	0.3520	0.5230	0.3520	0.5229	2,900	+0.09(+19.52%)
Mar 11, 2022	0.4150	0.5230	0.3520	0.4375	5,328	-0.11(-20.45%)
Mar 10, 2022	0.5000	0.5500	0.5000	0.5500	325	+0.00(+0.00%)
Mar 08, 2022				0.5500	97	+0.00(+0.00%)
Mar 07, 2022	0.5950	0.5950	0.5500	0.5500	3,596	-0.03(-5.17%)
Mar 04, 2022	0.5530	0.6010	0.4940	0.5800	89,685	-0.02(-3.49%)
Mar 03, 2022	0.6010	0.6010	0.5505	0.6010	3,385	+0.00(+0.00%)
Mar 02, 2022	0.5950	0.6010	0.5150	0.6010	23,461	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.