Indicators

Bank of Hawaii Corp (NY: BOH )

58.63 -0.48 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	77.14	78.86	77.14	78.80	222,500	-0.46(-0.58%)
Feb 25, 2022	77.07	79.39	77.62	79.26	184,788	+2.99(+3.92%)
Feb 24, 2022	76.10	76.42	74.02	76.27	266,440	-1.75(-2.24%)
Feb 23, 2022	79.77	80.05	77.68	78.02	136,187	-0.99(-1.25%)
Feb 22, 2022	79.25	79.77	78.58	79.00	126,023	-0.14(-0.17%)
Feb 18, 2022				79.14	0	+0.77(+0.98%)
Feb 17, 2022	79.44	79.63	78.19	78.37	138,049	-1.60(-2.00%)
Feb 16, 2022	79.79	80.92	79.72	79.97	148,440	-0.40(-0.50%)
Feb 15, 2022	79.85	80.69	79.79	80.36	161,413	+1.07(+1.35%)
Feb 14, 2022	80.05	80.23	78.63	79.29	160,139	-0.09(-0.11%)
Feb 11, 2022	79.17	80.54	78.72	79.39	182,110	-0.13(-0.16%)
Feb 10, 2022	79.35	80.30	79.21	79.51	194,431	+0.20(+0.25%)
Feb 09, 2022	80.20	80.27	79.17	79.31	132,216	-0.82(-1.02%)
Feb 08, 2022	79.11	80.61	79.11	80.13	186,020	+1.89(+2.41%)
Feb 07, 2022	78.81	78.81	77.93	78.24	190,600	-0.15(-0.20%)
Feb 04, 2022	78.22	79.04	77.46	78.40	145,466	+0.77(+0.99%)
Feb 03, 2022	77.95			77.63	180,053	+0.16(+0.21%)
Feb 02, 2022	78.21	78.21	77.07	77.46	198,780	-1.10(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.