Indicators

Bank of Hawaii Corp (NY: BOH )

59.46 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	63.93	65.06	62.58	63.44	432,301	-2.58(-3.91%)
Feb 27, 2020	66.96	69.06	65.95	66.02	440,204	-2.17(-3.19%)
Feb 26, 2020	69.46	70.17	68.13	68.19	310,974	-0.90(-1.31%)
Feb 25, 2020	72.63	72.77	68.97	69.10	478,085	-3.51(-4.83%)
Feb 24, 2020	73.94	73.94	72.58	72.61	272,993	-3.03(-4.00%)
Feb 21, 2020	76.54	76.54	75.37	75.63	222,633	-1.22(-1.58%)
Feb 20, 2020	75.87	76.95	75.87	76.85	201,648	+0.81(+1.07%)
Feb 19, 2020	76.01	76.44	76.01	76.04	131,782	+0.17(+0.22%)
Feb 18, 2020	76.65	76.96	75.74	75.87	118,249	-1.00(-1.30%)
Feb 14, 2020	77.36	77.45	76.77	76.87	134,976	-0.54(-0.70%)
Feb 13, 2020	76.22	77.52	76.22	77.41	124,872	+0.73(+0.95%)
Feb 12, 2020	77.19	77.19	75.95	76.68	209,498	+0.11(+0.14%)
Feb 11, 2020	76.72	77.38	76.43	76.57	200,362	+0.06(+0.08%)
Feb 10, 2020	75.71	76.52	75.71	76.51	136,354	+0.46(+0.60%)
Feb 07, 2020	76.60	77.01	75.97	76.05	133,911	-0.83(-1.08%)
Feb 06, 2020	78.34	78.34	76.83	76.88	198,234	-1.13(-1.45%)
Feb 05, 2020	78.22	78.45	77.57	78.02	285,021	+0.64(+0.83%)
Feb 04, 2020	77.77	78.24	77.34	77.37	189,392	+0.61(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.