Indicators

Bank of Hawaii Corp (NY: BOH )

59.46 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	66.31	66.80	65.66	65.99	375,216	-0.88(-1.31%)
Feb 27, 2017	66.27	66.99	66.11	66.86	263,018	+0.50(+0.75%)
Feb 24, 2017	65.70	66.38	65.63	66.36	168,985	-0.36(-0.54%)
Feb 23, 2017	66.27	66.72	65.72	66.72	362,204	+0.40(+0.60%)
Feb 22, 2017	65.89	66.53	65.63	66.32	207,598	+0.23(+0.34%)
Feb 21, 2017	65.84	66.36	65.42	66.10	301,961	+0.30(+0.46%)
Feb 17, 2017		65.80	65.80	65.80	0	-0.23(-0.34%)
Feb 16, 2017	66.15	66.48	65.56	66.02	441,164	-0.18(-0.27%)
Feb 15, 2017	66.18	66.33	65.66	66.20	175,584	+0.43(+0.65%)
Feb 14, 2017	65.36	66.10	65.17	65.77	507,635	+0.33(+0.50%)
Feb 13, 2017	65.52	66.01	65.10	65.45	346,398	+0.37(+0.57%)
Feb 10, 2017	65.54	65.87	65.02	65.07	223,054	-0.12(-0.18%)
Feb 09, 2017	64.60	65.61	64.51	65.19	189,793	+0.90(+1.40%)
Feb 08, 2017	64.51	64.52	63.67	64.29	320,047	-0.64(-0.98%)
Feb 07, 2017	65.63	65.71	64.64	64.93	277,858	-0.32(-0.49%)
Feb 06, 2017	65.10	66.13	65.10	65.24	251,404	-0.55(-0.84%)
Feb 03, 2017	65.70	66.17	65.14	65.80	488,738	+1.35(+2.10%)
Feb 02, 2017	65.02	65.38	64.27	64.44	450,743	-0.93(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.