Indicators

Bank of Hawaii Corp (NY: BOH )

59.46 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	44.48	44.66	44.40	44.56	268,160	+0.02(+0.05%)
Feb 26, 2015	44.14	44.57	44.05	44.54	254,314	+0.38(+0.85%)
Feb 25, 2015	44.25	44.39	43.25	44.17	258,829	+0.00(+0.00%)
Feb 24, 2015	44.25	44.68	44.06	44.17	245,127	+0.02(+0.05%)
Feb 23, 2015	44.26	44.26	43.89	44.14	215,881	-0.28(-0.63%)
Feb 20, 2015	43.95	44.52	43.48	44.42	293,267	+0.37(+0.85%)
Feb 19, 2015	43.96	44.19	43.52	44.05	247,216	-0.07(-0.15%)
Feb 18, 2015	44.53	44.73	43.92	44.11	300,542	-0.65(-1.46%)
Feb 17, 2015	44.16	44.77	44.04	44.77	280,378	+0.48(+1.08%)
Feb 13, 2015	43.91	44.29	44.29	44.29	231,877	+0.37(+0.85%)
Feb 12, 2015	43.67	44.00	43.34	43.92	429,845	+0.49(+1.13%)
Feb 11, 2015	43.58	43.71	43.15	43.42	169,393	-0.26(-0.60%)
Feb 10, 2015	43.98	43.99	43.26	43.69	207,907	+0.21(+0.47%)
Feb 09, 2015	43.72	43.87	43.34	43.48	249,458	-0.48(-1.09%)
Feb 06, 2015	43.81	44.50	43.67	43.96	458,254	+0.49(+1.13%)
Feb 05, 2015	42.90	43.56	42.86	43.47	411,858	+0.84(+1.98%)
Feb 04, 2015	42.64	42.96	42.43	42.62	566,829	-0.38(-0.89%)
Feb 03, 2015	43.01	43.30	42.66	43.01	606,919	+0.43(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.