Indicators

Bank of Hawaii Corp (NY: BOH )

59.46 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	27.91	28.00	27.72	27.72	320,655	-0.18(-0.65%)
Feb 25, 2005	27.65	27.96	27.58	27.91	321,312	+0.26(+0.95%)
Feb 24, 2005	27.59	27.66	27.39	27.65	719,463	-0.09(-0.33%)
Feb 23, 2005	27.33	27.77	27.33	27.74	692,044	+0.39(+1.43%)
Feb 22, 2005	28.10	28.10	27.17	27.35	620,623	-0.76(-2.69%)
Feb 18, 2005	28.34	28.47	28.05	28.10	308,177	-0.23(-0.82%)
Feb 17, 2005	28.32	28.55	28.29	28.33	604,204	+0.01(+0.04%)
Feb 16, 2005	28.72	28.72	28.32	28.32	707,805	-0.41(-1.44%)
Feb 15, 2005	28.71	28.78	28.59	28.74	526,544	+0.05(+0.17%)
Feb 14, 2005	28.86	28.88	28.65	28.69	402,748	-0.24(-0.82%)
Feb 11, 2005	28.93	29.11	28.80	28.92	367,119	+0.03(+0.11%)
Feb 10, 2005	29.14	29.20	28.84	28.89	720,776	-0.18(-0.61%)
Feb 09, 2005	29.63	29.71	29.07	29.07	349,059	-0.62(-2.07%)
Feb 08, 2005	29.69	29.84	29.59	29.69	303,251	-0.05(-0.16%)
Feb 07, 2005	29.81	29.91	29.73	29.73	299,967	-0.12(-0.39%)
Feb 04, 2005	29.83	29.87	29.60	29.85	337,894	+0.02(+0.06%)
Feb 03, 2005	29.66	29.90	29.66	29.83	272,877	+0.02(+0.06%)
Feb 02, 2005	29.15	29.84	29.12	29.81	677,267	+0.42(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.