Indicators

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

14.83 +0.08 (+0.51%)

Official Closing Price Updated: 6:30 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.01	13.01	13.01	0	-0.05(-0.35%)
Dec 28, 2017	13.00	13.06	12.96	13.06	260,986	+0.04(+0.28%)
Dec 27, 2017	13.00	13.18	13.00	13.02	32,540	-0.12(-0.92%)
Dec 26, 2017	13.19	13.19	13.13	13.14	6,201	+0.00(+0.00%)
Dec 22, 2017	13.16	13.22	13.14	13.14	10,726	-0.06(-0.43%)
Dec 21, 2017	13.25	13.25	13.19	13.20	2,818	-0.07(-0.55%)
Dec 20, 2017	13.19	13.29	13.14	13.27	82,082	+0.11(+0.84%)
Dec 19, 2017	13.01	13.18	13.00	13.16	351,583	+0.22(+1.68%)
Dec 18, 2017	12.87	12.96	12.87	12.94	30,494	+0.03(+0.26%)
Dec 15, 2017	12.86	12.93	12.86	12.91	1,547	+0.07(+0.58%)
Dec 14, 2017	12.92	12.92	12.83	12.84	5,582	-0.02(-0.14%)
Dec 13, 2017	12.96	12.96	12.84	12.86	4,684	-0.15(-1.14%)
Dec 12, 2017	13.01	13.02	12.99	13.00	10,898	+0.10(+0.74%)
Dec 11, 2017	12.88	12.94	12.88	12.91	1,457	-0.05(-0.38%)
Dec 08, 2017	12.93	12.96	12.93	12.96	793	+0.04(+0.29%)
Dec 07, 2017	12.82	12.92	12.82	12.92	12,217	+0.12(+0.94%)
Dec 06, 2017	12.80	12.85	12.78	12.80	19,881	-0.14(-1.07%)
Dec 05, 2017	12.98	12.98	12.94	12.94	7,596	-0.02(-0.14%)
Dec 04, 2017	13.00	13.02	12.96	12.96	14,712	+0.09(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.