Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stem Holdings Inc (OP: STMH )

0.0305 UNCHANGED
Last Price Updated: 3:07 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0062 0.0068 0.0055 0.0058 108,100 +0.00(+5.45%)
Oct 30, 2023 0.0052 0.0062 0.0052 0.0055 153,633 -0.00(-8.33%)
Oct 27, 2023 0.0066 0.0066 0.0060 0.0060 215,044 +0.00(+0.00%)
Oct 26, 2023 0.0060 0.0067 0.0060 0.0060 41,660 +0.00(+0.00%)
Oct 25, 2023 0.0073 0.0073 0.0060 0.0060 425,367 -0.00(-17.81%)
Oct 24, 2023 0.0068 0.0079 0.0060 0.0073 619,557 +0.00(+0.00%)
Oct 23, 2023 0.0069 0.0074 0.0062 0.0073 178,800 +0.00(+7.35%)
Oct 20, 2023 0.0072 0.0084 0.0062 0.0068 608,200 -0.00(-5.56%)
Oct 19, 2023 0.0073 0.0078 0.0072 0.0072 41,750 -0.00(-1.37%)
Oct 18, 2023 0.0072 0.0073 0.0072 0.0073 98,050 -0.00(-1.35%)
Oct 17, 2023 0.0063 0.0090 0.0062 0.0074 780,752 -0.00(-12.94%)
Oct 16, 2023 0.0086 0.0086 0.0085 0.0085 37,070 -0.00(-1.16%)
Oct 13, 2023 0.0092 0.0092 0.0086 0.0086 177,560 -0.00(-6.52%)
Oct 12, 2023 0.0092 0.0092 0.0089 0.0092 73,867 -0.00(-3.16%)
Oct 11, 2023 0.0117 0.0117 0.0084 0.0095 1,111,066 +0.00(+3.26%)
Oct 10, 2023 0.0137 0.0137 0.0090 0.0092 428,114 -0.00(-23.33%)
Oct 09, 2023 0.0126 0.0126 0.0120 0.0120 11,008 +0.00(+6.19%)
Oct 06, 2023 0.0050 0.0140 0.0050 0.0113 1,630,726 -0.00(-19.29%)
Oct 05, 2023 0.0159 0.0159 0.0140 0.0140 234,158 -0.00(-3.45%)
Oct 04, 2023 0.0145 0.0145 0.0135 0.0145 37,220 +0.00(+0.00%)
Oct 03, 2023 0.0110 0.0145 0.0110 0.0145 158,555 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.