Skip to main content

GX Nasdaq 100 Covered Call & Growth ETF (NQ: QYLG )

30.28 +0.13 (+0.43%)
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 20.91 20.91 20.74 20.87 6,430 -0.14(-0.65%)
Oct 28, 2022 20.55 21.00 20.45 21.00 23,631 +0.48(+2.31%)
Oct 27, 2022 20.78 20.78 20.49 20.53 15,788 -0.28(-1.36%)
Oct 26, 2022 20.84 21.02 20.74 20.81 18,027 -0.25(-1.20%)
Oct 25, 2022 20.88 21.10 20.83 21.06 11,920 +0.27(+1.30%)
Oct 24, 2022 20.70 20.81 20.55 20.79 21,297 +0.19(+0.94%)
Oct 21, 2022 20.18 20.67 20.09 20.60 9,703 +0.36(+1.80%)
Oct 20, 2022 20.30 20.65 20.17 20.23 17,051 -0.12(-0.59%)
Oct 19, 2022 20.31 20.58 20.23 20.35 16,663 -0.02(-0.09%)
Oct 18, 2022 20.80 20.80 20.33 20.37 6,713 +0.13(+0.63%)
Oct 17, 2022 19.99 20.27 19.99 20.25 15,289 +0.63(+3.20%)
Oct 14, 2022 20.30 20.30 19.62 19.62 38,457 -0.52(-2.57%)
Oct 13, 2022 19.23 20.23 19.14 20.14 16,491 +0.38(+1.93%)
Oct 12, 2022 19.82 19.84 19.68 19.75 6,693 +0.05(+0.23%)
Oct 11, 2022 19.77 20.08 19.67 19.71 16,962 -0.28(-1.41%)
Oct 10, 2022 20.23 20.23 19.83 19.99 20,786 -0.17(-0.86%)
Oct 07, 2022 20.58 20.58 20.14 20.16 66,405 -0.69(-3.31%)
Oct 06, 2022 21.05 21.12 20.82 20.85 21,362 -0.12(-0.56%)
Oct 05, 2022 20.84 21.05 20.59 20.97 40,751 +0.01(+0.04%)
Oct 04, 2022 20.85 21.04 20.85 20.96 28,074 +0.50(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.