Indicators

Bank of Hawaii Corp (NY: BOH )

59.82 +0.30 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	30.29	30.29	29.72	30.05	544,113	-0.07(-0.23%)
Oct 26, 2012	30.21	30.12	30.12	30.12	684,950	-0.08(-0.27%)
Oct 25, 2012	30.04	30.21	29.73	30.20	664,601	+0.29(+0.98%)
Oct 24, 2012	30.23	30.51	29.80	29.91	784,257	-0.19(-0.63%)
Oct 23, 2012	31.00	31.04	29.85	30.10	1,334,996	+0.14(+0.48%)
Oct 19, 2012	29.75	30.08	29.70	29.95	751,658	+0.16(+0.55%)
Oct 18, 2012	29.79	29.88	29.61	29.79	603,924	+0.03(+0.11%)
Oct 17, 2012	30.35	30.35	29.61	29.76	970,588	+0.01(+0.05%)
Oct 16, 2012	30.05	30.17	29.62	29.74	581,182	-0.27(-0.91%)
Oct 15, 2012	30.19	30.30	29.83	30.02	529,103	-0.10(-0.34%)
Oct 12, 2012	30.64	30.74	30.08	30.12	646,841	-0.68(-2.21%)
Oct 11, 2012	31.13	31.21	30.78	30.80	669,585	-0.24(-0.77%)
Oct 10, 2012	30.74	31.16	30.74	31.04	372,024	+0.29(+0.93%)
Oct 09, 2012	31.16	31.24	30.71	30.75	522,978	-0.42(-1.33%)
Oct 08, 2012	31.14	31.25	30.99	31.17	174,796	-0.05(-0.15%)
Oct 05, 2012	31.34	31.56	31.10	31.21	173,862	-0.09(-0.28%)
Oct 04, 2012	31.02	31.30	30.87	31.30	364,158	+0.37(+1.21%)
Oct 03, 2012	30.91	31.10	30.79	30.93	377,595	+0.01(+0.02%)
Oct 02, 2012	30.96	31.11	30.62	30.92	637,578	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.