Indicators

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

15.08 -0.19 (-1.24%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	38.31	38.34	37.99	38.09	24,161	-0.49(-1.26%)
Oct 28, 2010	38.82	38.85	38.49	38.57	32,240	-0.67(-1.70%)
Oct 27, 2010	38.87	39.24	38.74	39.24	53,923	+1.48(+3.91%)
Oct 25, 2010	37.38	37.76	37.28	37.76	17,137	-0.05(-0.12%)
Oct 22, 2010	37.93	37.93	37.72	37.81	7,654	+0.02(+0.05%)
Oct 21, 2010	37.40	37.79	37.36	37.79	23,140	+0.56(+1.52%)
Oct 20, 2010	37.49	37.51	36.98	37.23	44,372	+0.07(+0.20%)
Oct 19, 2010	37.71	37.71	36.99	37.15	72,781	-0.26(-0.69%)
Oct 18, 2010	37.65	37.72	37.32	37.41	66,744	-0.69(-1.82%)
Oct 15, 2010	37.75	38.27	37.67	38.10	53,287	+0.49(+1.30%)
Oct 14, 2010	37.11	37.67	36.99	37.61	25,052	+0.58(+1.57%)
Oct 13, 2010	37.34	37.48	37.03	37.03	30,953	+0.02(+0.05%)
Oct 12, 2010	36.58	37.05	36.52	37.01	26,575	+0.33(+0.91%)
Oct 11, 2010	36.93	36.93	36.66	36.68	23,666	-0.11(-0.30%)
Oct 08, 2010	36.79	36.81	36.37	36.79	69,879	-0.12(-0.33%)
Oct 07, 2010	36.84	36.96	36.79	36.91	78,357	-0.12(-0.32%)
Oct 06, 2010	36.95	37.04	36.66	37.03	55,584	-0.69(-1.84%)
Oct 05, 2010	37.64	37.83	37.60	37.73	51,654	+0.04(+0.10%)
Oct 04, 2010	37.96	37.96	37.69	37.69	12,711	-0.42(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.