Indicators

Bank of Hawaii Corp (NY: BOH )

59.32 -0.14 (-0.24%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	71.15	71.97	71.04	71.83	285,085	+0.68(+0.95%)
Jan 30, 2023	70.67	71.50	70.44	71.15	151,391	+0.15(+0.21%)
Jan 27, 2023	70.39	71.35	70.23	71.00	133,363	+0.85(+1.20%)
Jan 26, 2023	69.93	70.35	69.24	70.15	187,499	+0.01(+0.01%)
Jan 25, 2023	69.58	70.38	69.11	70.15	216,000	+0.02(+0.03%)
Jan 24, 2023	70.19	70.67	68.55	70.13	431,150	-0.38(-0.53%)
Jan 23, 2023	73.24	74.60	70.39	70.50	633,628	-3.23(-4.38%)
Jan 20, 2023	72.12	73.73	72.12	73.73	151,661	+1.67(+2.32%)
Jan 19, 2023	72.05	72.54	71.26	72.06	101,210	-0.59(-0.81%)
Jan 18, 2023	74.83	74.83	72.58	72.65	105,687	-2.68(-3.55%)
Jan 17, 2023	75.49	75.73	74.53	75.33	96,466	-0.36(-0.47%)
Jan 13, 2023	75.12	75.91	73.88	75.69	100,642	-0.19(-0.25%)
Jan 12, 2023	76.00	76.75	75.59	75.87	153,689	-0.04(-0.05%)
Jan 11, 2023	75.70	76.16	75.54	75.91	110,855	+0.12(+0.16%)
Jan 10, 2023	74.64	75.80	74.63	75.79	95,908	+0.67(+0.89%)
Jan 09, 2023	75.13	75.63	74.52	75.12	130,221	+0.05(+0.06%)
Jan 06, 2023	72.98	75.11	72.98	75.08	117,832	+2.74(+3.79%)
Jan 05, 2023	71.73	72.47	71.15	72.33	98,982	-0.29(-0.40%)
Jan 04, 2023	73.43	73.95	72.13	72.62	104,206	-0.36(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.