Indicators

GX Nasdaq 100 Covered Call & Growth ETF (NQ: QYLG )

30.15 -0.05 (-0.17%)

Official Closing Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.72	23.72	23.47	23.68	4,560	-0.25(-1.06%)
Jan 28, 2021	24.08	24.17	23.93	23.93	2,892	+0.13(+0.53%)
Jan 27, 2021	24.07	24.13	23.73	23.81	9,760	-0.46(-1.91%)
Jan 26, 2021	24.24	24.32	24.24	24.27	1,729	+0.02(+0.06%)
Jan 25, 2021	24.31	24.31	24.10	24.25	1,546	+0.12(+0.49%)
Jan 22, 2021	24.15	24.18	24.13	24.13	3,167	-0.05(-0.21%)
Jan 21, 2021	24.09	24.19	24.09	24.18	2,970	+0.15(+0.61%)
Jan 20, 2021	23.75	24.10	23.75	24.04	4,196	+0.38(+1.59%)
Jan 19, 2021	23.53	23.66	23.53	23.66	1,416	+0.26(+1.11%)
Jan 15, 2021	23.56	23.56	23.39	23.40	14,261	-0.19(-0.80%)
Jan 14, 2021	23.68	23.68	23.58	23.59	1,335	-0.04(-0.15%)
Jan 13, 2021	23.56	23.63	23.56	23.63	639	+0.10(+0.42%)
Jan 12, 2021	23.55	23.60	23.51	23.53	1,633	+0.01(+0.06%)
Jan 11, 2021	23.56	23.63	23.52	23.52	1,292	-0.21(-0.89%)
Jan 08, 2021	23.73	23.73	23.61	23.73	1,527	+0.21(+0.88%)
Jan 07, 2021	23.48	23.52	23.48	23.52	1,911	+0.20(+0.84%)
Jan 06, 2021	23.29	23.33	23.13	23.33	2,256	-0.01(-0.03%)
Jan 05, 2021	23.18	23.33	23.18	23.33	1,930	+0.21(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.