Indicators

Bank of Hawaii Corp (NY: BOH )

59.20 -0.26 (-0.43%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	70.71	71.35	68.48	68.59	475,136	-2.32(-3.28%)
Jan 28, 2021	71.02	71.41	70.36	70.91	325,247	+0.82(+1.18%)
Jan 27, 2021	69.74	71.29	69.74	70.09	427,172	-0.83(-1.18%)
Jan 26, 2021	71.99	71.99	70.90	70.92	468,518	-0.68(-0.94%)
Jan 25, 2021	71.06	71.84	69.43	71.60	362,064	-2.18(-2.96%)
Jan 22, 2021	71.48	73.90	71.48	73.78	253,983	+1.72(+2.39%)
Jan 21, 2021	73.49	73.56	72.06	72.06	284,355	-1.54(-2.10%)
Jan 20, 2021	73.43	73.66	72.31	73.61	215,728	+0.07(+0.10%)
Jan 19, 2021	73.36	73.75	72.63	73.54	156,340	+0.36(+0.49%)
Jan 15, 2021	72.60	73.70	72.55	73.18	166,548	-0.96(-1.29%)
Jan 14, 2021	73.66	74.48	72.44	74.13	207,430	+1.25(+1.71%)
Jan 13, 2021	73.41	73.41	72.15	72.89	135,533	-0.89(-1.20%)
Jan 12, 2021	72.91	74.56	72.91	73.77	195,139	+1.09(+1.50%)
Jan 11, 2021	70.88	72.71	70.88	72.69	176,226	+0.86(+1.20%)
Jan 08, 2021	72.63	72.63	70.64	71.83	249,765	-0.55(-0.76%)
Jan 07, 2021	72.50	73.22	71.93	72.38	472,290	+1.23(+1.73%)
Jan 06, 2021	69.36	72.41	69.19	71.15	532,808	+3.55(+5.26%)
Jan 05, 2021	67.83	68.41	66.94	67.60	283,734	-0.26(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.