Indicators

Bank of Hawaii Corp (NY: BOH )

59.82 +0.30 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	28.24	28.65	28.16	28.25	9,337	+0.13(+0.48%)
Sep 29, 2010	27.98	28.48	27.93	28.11	690,360	+0.11(+0.40%)
Sep 28, 2010	27.91	28.06	27.60	28.00	4,394	+0.09(+0.32%)
Sep 27, 2010	28.31	28.47	27.85	27.91	501,206	-0.45(-1.60%)
Sep 24, 2010	28.04	28.39	27.87	28.36	593,017	+0.66(+2.38%)
Sep 23, 2010	27.99	28.37	27.70	27.70	928	-0.44(-1.56%)
Sep 22, 2010	28.47	28.68	28.13	28.14	601,642	-0.41(-1.43%)
Sep 21, 2010	29.23	29.38	28.50	28.55	639,838	-0.77(-2.62%)
Sep 20, 2010	28.97	29.33	28.82	29.32	347,181	+0.41(+1.44%)
Sep 17, 2010	28.90	28.98	28.55	28.90	536,093	+0.22(+0.77%)
Sep 15, 2010	28.70	28.90	28.55	28.68	454,234	-0.13(-0.46%)
Sep 14, 2010	29.31	29.31	28.65	28.82	1,665	-0.97(-3.27%)
Sep 13, 2010	29.55	29.97	29.45	29.79	355,512	+0.40(+1.35%)
Sep 10, 2010	29.38	29.61	29.25	29.40	334,237	+0.18(+0.60%)
Sep 09, 2010	29.41	29.61	29.11	29.22	1,075	+0.14(+0.48%)
Sep 08, 2010	28.92	29.27	28.92	29.08	1,176	+0.22(+0.76%)
Sep 07, 2010	29.24	29.24	28.74	28.86	1,607	-0.55(-1.88%)
Sep 03, 2010	29.49	29.65	29.24	29.41	400,310	+0.25(+0.84%)
Sep 02, 2010	28.86	29.18	28.78	29.17	809	+0.21(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.