Indicators

Bank of Hawaii Corp (NY: BOH )

59.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	28.20	28.60	28.11	28.20	9,352	+0.13(+0.48%)
Sep 29, 2010	27.94	28.44	27.89	28.07	691,474	+0.11(+0.40%)
Sep 28, 2010	27.86	28.02	27.56	27.95	4,401	+0.09(+0.32%)
Sep 27, 2010	28.27	28.43	27.81	27.87	502,014	-0.45(-1.60%)
Sep 24, 2010	28.00	28.34	27.82	28.32	593,974	+0.66(+2.38%)
Sep 23, 2010	27.95	28.32	27.66	27.66	930	-0.44(-1.56%)
Sep 22, 2010	28.43	28.63	28.09	28.10	602,613	-0.41(-1.43%)
Sep 21, 2010	29.18	29.34	28.45	28.51	640,871	-0.77(-2.62%)
Sep 20, 2010	28.92	29.28	28.77	29.27	347,741	+0.41(+1.44%)
Sep 17, 2010	28.86	28.93	28.50	28.86	536,957	+0.22(+0.77%)
Sep 15, 2010	28.65	28.85	28.50	28.64	454,966	-0.13(-0.46%)
Sep 14, 2010	29.26	29.26	28.61	28.77	1,667	-0.97(-3.27%)
Sep 13, 2010	29.50	29.92	29.40	29.74	356,085	+0.40(+1.35%)
Sep 10, 2010	29.34	29.56	29.20	29.35	334,776	+0.18(+0.60%)
Sep 09, 2010	29.37	29.56	29.06	29.17	1,076	+0.14(+0.48%)
Sep 08, 2010	28.88	29.22	28.87	29.03	1,178	+0.22(+0.76%)
Sep 07, 2010	29.19	29.19	28.69	28.81	1,610	-0.55(-1.88%)
Sep 03, 2010	29.44	29.60	29.20	29.37	400,956	+0.24(+0.84%)
Sep 02, 2010	28.81	29.13	28.74	29.12	810	+0.21(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.