Indicators

GX Nasdaq 100 Covered Call & Growth ETF (NQ: QYLG )

29.93 +0.31 (+1.05%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	25.72	25.87	25.49	25.54	11,092	-0.05(-0.19%)
Sep 28, 2023	25.39	25.66	25.31	25.59	11,879	+0.26(+1.03%)
Sep 27, 2023	25.37	25.45	25.12	25.33	27,174	+0.08(+0.31%)
Sep 26, 2023	25.53	25.53	25.24	25.25	32,641	-0.42(-1.65%)
Sep 25, 2023	25.51	25.67	25.53	25.67	17,863	+0.12(+0.45%)
Sep 22, 2023	25.57	25.80	25.55	25.56	22,507	+0.07(+0.27%)
Sep 21, 2023	25.66	25.76	25.49	25.49	21,783	-0.39(-1.49%)
Sep 20, 2023	26.19	26.21	25.88	25.88	13,269	-0.34(-1.29%)
Sep 19, 2023	26.22	26.26	26.08	26.21	29,020	-0.07(-0.26%)
Sep 18, 2023	26.22	26.30	26.17	26.28	13,053	+0.11(+0.40%)
Sep 15, 2023	26.34	26.42	26.17	26.18	13,640	-0.55(-2.05%)
Sep 14, 2023	26.68	26.75	26.58	26.72	152,722	+0.13(+0.51%)
Sep 13, 2023	26.55	26.64	26.45	26.59	19,237	+0.06(+0.22%)
Sep 12, 2023	26.62	26.66	26.44	26.53	37,286	-0.08(-0.29%)
Sep 11, 2023	26.52	26.68	26.48	26.61	34,926	+0.17(+0.65%)
Sep 08, 2023	26.51	26.54	26.44	26.44	10,205	-0.03(-0.11%)
Sep 07, 2023	26.42	26.51	26.30	26.46	13,612	-0.12(-0.47%)
Sep 06, 2023	26.70	26.70	26.47	26.59	30,802	-0.12(-0.47%)
Sep 05, 2023	26.68	26.73	26.63	26.71	16,475	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.