Indicators

Bank of Hawaii Corp (NY: BOH )

57.74 +0.37 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	62.84	63.63	62.77	63.27	182,726	+0.17(+0.27%)
Sep 27, 2018	63.75	64.12	63.04	63.10	216,134	-0.67(-1.06%)
Sep 26, 2018	64.89	64.89	63.70	63.77	208,589	-0.88(-1.36%)
Sep 25, 2018	65.22	65.22	64.61	64.65	137,682	-0.33(-0.51%)
Sep 24, 2018	65.21	65.21	64.58	64.98	380,258	-0.36(-0.55%)
Sep 21, 2018	65.37	65.61	65.11	65.34	1,112,696	+0.01(+0.01%)
Sep 20, 2018	65.12	65.79	65.07	65.33	211,504	+0.40(+0.62%)
Sep 19, 2018	64.55	65.42	64.40	64.93	211,286	+0.23(+0.36%)
Sep 18, 2018	65.29	65.29	64.43	64.70	325,582	-0.75(-1.15%)
Sep 17, 2018	66.29	66.29	65.29	65.45	298,201	-0.71(-1.08%)
Sep 14, 2018	65.61	66.39	65.61	66.17	199,689	+0.65(+0.99%)
Sep 13, 2018	66.23	66.57	65.33	65.52	176,726	-0.59(-0.89%)
Sep 12, 2018	66.78	66.78	65.82	66.10	225,057	-0.76(-1.14%)
Sep 11, 2018	66.54	67.08	66.34	66.87	212,601	+0.15(+0.23%)
Sep 10, 2018	66.98	67.25	66.46	66.71	166,835	-0.03(-0.05%)
Sep 07, 2018	66.44	66.85	66.01	66.75	195,074	+0.52(+0.79%)
Sep 06, 2018	67.10	67.19	66.21	66.22	354,896	-0.85(-1.27%)
Sep 05, 2018	66.75	67.57	66.75	67.07	178,158	+0.17(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.