Indicators

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

14.83 UNCHANGED

Streaming Delayed Price Updated: 12:26 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	15.10	15.20	15.08	15.08	6,497	+0.00(+0.00%)
Sep 29, 2015	15.23	15.23	15.04	15.08	4,778	-0.17(-1.09%)
Sep 28, 2015	15.38	15.38	15.23	15.24	5,379	-0.26(-1.67%)
Sep 25, 2015	15.48	15.60	15.46	15.50	27,407	+0.12(+0.78%)
Sep 24, 2015	15.29	15.38	15.25	15.38	18,087	-0.11(-0.68%)
Sep 23, 2015	15.50	15.52	15.39	15.49	27,335	-0.15(-0.98%)
Sep 21, 2015	15.51	15.72	15.51	15.64	22	+0.26(+1.68%)
Sep 18, 2015	15.42	15.53	15.38	15.38	4,787	-0.31(-2.00%)
Sep 17, 2015	16.02	16.22	15.43	15.70	28,280	-0.29(-1.82%)
Sep 16, 2015	16.04	16.04	15.88	15.99	16,958	+0.07(+0.43%)
Sep 15, 2015	15.80	16.01	15.75	15.92	9,661	+0.30(+1.94%)
Sep 14, 2015	15.60	15.62	15.60	15.62	3,416	-0.04(-0.28%)
Sep 11, 2015	15.66	15.66	15.61	15.66	648	-0.16(-1.01%)
Sep 10, 2015	15.76	15.82	15.76	15.82	4,664	+0.09(+0.54%)
Sep 09, 2015	15.87	15.91	15.73	15.73	7,947	+0.00(+0.00%)
Sep 08, 2015	15.64	15.78	15.64	15.73	7,581	+0.23(+1.49%)
Sep 04, 2015	15.65	15.50	15.50	15.50	2,485	-0.15(-0.93%)
Sep 03, 2015	15.75	15.75	15.63	15.65	1,835	-0.10(-0.66%)
Sep 02, 2015	15.64	15.75	15.64	15.75	4,359	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.