Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.240 -0.030 (-1.32%)
Streaming Delayed Price Updated: 10:40 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.930 3.950 3.850 3.950 38,897 -0.05(-1.25%)
Sep 28, 2023 3.960 4.000 3.824 4.000 47,079 +0.03(+0.76%)
Sep 27, 2023 4.130 4.130 3.900 3.970 48,820 -0.16(-3.87%)
Sep 26, 2023 3.940 4.130 3.940 4.130 24,524 +0.08(+1.98%)
Sep 25, 2023 4.100 4.010 3.990 4.050 36,106 +0.05(+1.25%)
Sep 22, 2023 4.120 4.120 3.990 4.000 46,120 -0.12(-2.91%)
Sep 21, 2023 4.020 4.120 4.000 4.120 32,272 +0.10(+2.49%)
Sep 20, 2023 4.170 4.175 4.020 4.020 22,081 -0.12(-2.90%)
Sep 19, 2023 4.100 4.140 4.060 4.140 33,652 -0.02(-0.48%)
Sep 18, 2023 4.290 4.290 4.072 4.160 72,223 -0.10(-2.35%)
Sep 15, 2023 4.150 4.400 4.130 4.260 68,921 +0.12(+2.90%)
Sep 14, 2023 4.100 4.200 4.070 4.140 63,245 -0.01(-0.24%)
Sep 13, 2023 3.990 4.150 3.980 4.150 59,545 +0.09(+2.22%)
Sep 12, 2023 3.920 4.060 3.900 4.060 46,082 +0.09(+2.27%)
Sep 11, 2023 3.820 3.970 3.820 3.970 46,994 +0.07(+1.79%)
Sep 08, 2023 3.760 3.900 3.760 3.900 33,992 +0.10(+2.63%)
Sep 07, 2023 3.810 3.850 3.770 3.800 4,512 +0.00(+0.00%)
Sep 06, 2023 3.870 3.930 3.770 3.800 50,164 -0.15(-3.80%)
Sep 05, 2023 3.990 4.000 3.880 3.950 55,936 +0.00(+0.00%)
Sep 01, 2023 4.060 4.070 3.950 3.950 28,086 -0.08(-1.99%)
Aug 31, 2023 3.990 4.070 3.940 4.030 73,264 -0.10(-2.42%)
Aug 30, 2023 4.220 4.325 4.100 4.130 53,589 +0.03(+0.73%)
Aug 29, 2023 4.090 4.140 3.990 4.100 72,105 -0.08(-1.91%)
Aug 28, 2023 4.050 4.180 3.990 4.180 48,303 +0.13(+3.21%)
Aug 25, 2023 3.970 4.050 3.960 4.050 28,693 +0.10(+2.53%)
Aug 24, 2023 4.060 4.060 3.940 3.950 51,690 -0.18(-4.36%)
Aug 23, 2023 4.010 4.130 4.010 4.130 60,807 +0.06(+1.47%)
Aug 22, 2023 3.950 4.139 3.950 4.070 65,262 +0.09(+2.26%)
Aug 21, 2023 3.860 3.980 3.850 3.980 58,014 +0.02(+0.51%)
Aug 18, 2023 4.000 4.000 3.910 3.960 72,529 -0.14(-3.41%)
Aug 17, 2023 4.040 4.100 3.995 4.100 77,340 -0.03(-0.73%)
Aug 16, 2023 3.990 4.160 3.980 4.130 69,433 +0.03(+0.73%)
Aug 15, 2023 4.000 4.100 3.980 4.100 64,076 -0.02(-0.49%)
Aug 14, 2023 4.010 4.120 4.000 4.120 28,338 -0.06(-1.44%)
Aug 11, 2023 4.150 4.180 4.050 4.180 50,373 +0.09(+2.20%)
Aug 10, 2023 4.080 4.140 4.030 4.090 48,862 +0.01(+0.25%)
Aug 09, 2023 3.950 4.140 3.905 4.080 42,564 +0.18(+4.62%)
Aug 08, 2023 3.900 3.900 3.850 3.900 30,746 +0.00(+0.00%)
Aug 07, 2023 3.950 4.019 3.865 3.900 33,061 -0.18(-4.41%)
Aug 04, 2023 3.951 4.080 3.951 4.080 43,734 +0.13(+3.29%)
Aug 03, 2023 4.120 4.120 3.900 3.950 98,564 -0.25(-5.95%)
Aug 02, 2023 3.960 4.200 3.930 4.200 43,968 +0.26(+6.60%)
Aug 01, 2023 3.950 3.990 3.880 3.940 42,075 -0.11(-2.72%)
Jul 31, 2023 4.050 4.090 3.940 4.050 48,785 +0.00(+0.00%)
Jul 28, 2023 3.980 4.050 3.960 4.050 45,529 -0.03(-0.74%)
Jul 27, 2023 4.150 4.150 3.940 4.080 48,888 -0.12(-2.86%)
Jul 26, 2023 3.910 4.200 3.900 4.200 99,347 +0.15(+3.70%)
Jul 25, 2023 3.900 4.050 3.860 4.050 52,621 +0.19(+4.92%)
Jul 24, 2023 3.720 3.970 3.720 3.860 100,224 +0.06(+1.58%)
Jul 21, 2023 3.650 3.800 3.560 3.800 95,555 +0.09(+2.43%)
Jul 20, 2023 3.650 3.710 3.600 3.710 39,162 -0.07(-1.85%)
Jul 19, 2023 3.700 3.790 3.640 3.780 36,725 +0.08(+2.16%)
Jul 18, 2023 3.750 3.790 3.700 3.700 30,551 -0.16(-4.15%)
Jul 17, 2023 3.640 3.880 3.640 3.860 26,904 +0.09(+2.39%)
Jul 14, 2023 3.870 3.870 3.750 3.770 8,215 -0.12(-3.08%)
Jul 13, 2023 3.690 3.890 3.690 3.890 9,550 +0.16(+4.29%)
Jul 12, 2023 3.700 3.770 3.700 3.730 12,386 +0.07(+1.91%)
Jul 11, 2023 3.610 3.700 3.565 3.660 13,849 -0.02(-0.54%)
Jul 10, 2023 3.640 3.760 3.640 3.680 15,341 -0.08(-2.13%)
Jul 07, 2023 3.680 3.760 3.652 3.760 36,127 +0.06(+1.62%)
Jul 06, 2023 3.680 3.700 3.580 3.700 24,644 -0.13(-3.39%)
Jul 05, 2023 3.820 3.830 3.730 3.830 18,503 -0.05(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.