Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.450 +0.050 (+2.08%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.846 1.935 1.834 1.935 46,064 +0.04(+1.87%)
Sep 29, 2021 1.846 1.917 1.828 1.899 56,058 -0.01(-0.62%)
Sep 28, 2021 1.976 1.976 1.858 1.911 70,866 -0.08(-4.15%)
Sep 27, 2021 1.876 1.994 1.876 1.994 39,981 +0.04(+2.12%)
Sep 24, 2021 1.976 1.976 1.859 1.953 41,161 +0.01(+0.30%)
Sep 23, 2021 1.917 1.947 1.888 1.947 36,787 -0.02(-1.20%)
Sep 22, 2021 1.864 1.970 1.858 1.970 47,590 +0.02(+0.91%)
Sep 21, 2021 1.911 1.911 1.822 1.953 51,477 +0.05(+2.80%)
Sep 20, 2021 1.799 1.899 1.769 1.899 62,200 +0.18(+10.69%)
Sep 17, 2021 1.834 1.858 1.716 1.716 24,944 -0.21(-11.04%)
Sep 16, 2021 1.852 1.929 1.852 1.929 36,517 +0.01(+0.31%)
Sep 15, 2021 1.858 1.947 1.846 1.923 37,276 +0.00(+0.00%)
Sep 14, 2021 1.976 1.976 1.876 1.923 20,484 -0.01(-0.31%)
Sep 13, 2021 1.917 1.929 1.852 1.929 22,487 +0.01(+0.31%)
Sep 10, 2021 1.964 1.964 1.828 1.923 55,621 -0.03(-1.51%)
Sep 09, 2021 1.763 1.982 1.763 1.953 39,883 +0.16(+8.91%)
Sep 08, 2021 1.911 1.911 1.775 1.793 35,735 -0.12(-6.19%)
Sep 07, 2021 1.947 1.947 1.864 1.911 24,790 -0.05(-2.71%)
Sep 03, 2021 1.834 1.964 1.834 1.964 53,637 +0.17(+9.57%)
Sep 02, 2021 2.059 2.059 1.793 1.793 61,705 -0.23(-11.40%)
Sep 01, 2021 1.935 2.024 1.935 2.024 40,990 +0.07(+3.64%)
Aug 31, 2021 1.893 1.953 1.893 1.953 31,719 +0.04(+1.85%)
Aug 30, 2021 1.917 1.917 1.899 1.917 43,355 -0.03(-1.52%)
Aug 27, 2021 1.828 1.947 1.822 1.947 49,611 +0.05(+2.81%)
Aug 26, 2021 1.970 1.970 1.822 1.893 29,154 -0.01(-0.62%)
Aug 25, 2021 1.929 1.929 1.828 1.905 38,200 +0.04(+2.22%)
Aug 24, 2021 1.746 1.864 1.746 1.864 73,274 +0.07(+3.96%)
Aug 23, 2021 1.734 1.811 1.722 1.793 29,733 +0.01(+0.33%)
Aug 20, 2021 1.609 1.799 1.609 1.787 38,555 +0.10(+5.96%)
Aug 19, 2021 1.527 1.692 1.527 1.686 34,112 +0.05(+2.89%)
Aug 18, 2021 1.533 1.639 1.533 1.639 57,231 +0.04(+2.59%)
Aug 17, 2021 1.580 1.604 1.549 1.598 36,742 +0.04(+2.27%)
Aug 16, 2021 1.633 1.633 1.521 1.562 39,157 -0.01(-0.75%)
Aug 13, 2021 1.527 1.615 1.515 1.574 30,883 +0.04(+2.31%)
Aug 12, 2021 1.538 1.562 1.527 1.538 33,750 -0.04(-2.26%)
Aug 11, 2021 1.567 1.598 1.567 1.574 26,434 -0.01(-0.37%)
Aug 10, 2021 1.574 1.592 1.568 1.580 30,918 -0.04(-2.55%)
Aug 09, 2021 1.574 1.639 1.550 1.621 34,186 +0.03(+1.86%)
Aug 06, 2021 1.639 1.639 1.562 1.592 39,436 +0.01(+0.75%)
Aug 05, 2021 1.586 1.621 1.551 1.580 36,363 +0.01(+0.38%)
Aug 04, 2021 1.621 1.621 1.574 1.574 58,889 -0.11(-6.67%)
Aug 03, 2021 1.657 1.657 1.586 1.686 65,100 +0.01(+0.71%)
Aug 02, 2021 1.692 1.704 1.633 1.675 75,142 -0.07(-4.07%)
Jul 30, 2021 1.751 1.751 1.651 1.746 76,200 -0.07(-3.91%)
Jul 29, 2021 1.751 1.817 1.722 1.817 60,190 -0.01(-0.32%)
Jul 28, 2021 1.716 1.822 1.704 1.822 62,881 +0.05(+3.01%)
Jul 27, 2021 1.639 1.769 1.639 1.769 52,564 +0.01(+0.67%)
Jul 26, 2021 1.698 1.716 1.669 1.757 62,012 -0.01(-0.34%)
Jul 23, 2021 1.663 1.763 1.663 1.763 90,484 +0.13(+7.97%)
Jul 22, 2021 1.700 1.728 1.633 1.633 81,211 -0.07(-4.17%)
Jul 21, 2021 1.651 1.704 1.651 1.704 54,264 +0.02(+1.41%)
Jul 20, 2021 1.639 1.680 1.621 1.680 48,720 +0.02(+1.43%)
Jul 19, 2021 1.728 1.728 1.604 1.657 117,367 -0.11(-6.04%)
Jul 16, 2021 1.698 1.763 1.686 1.763 67,797 +0.00(+0.00%)
Jul 15, 2021 1.698 1.763 1.669 1.763 73,707 -0.01(-0.33%)
Jul 14, 2021 1.704 1.769 1.687 1.769 114,903 +0.05(+3.10%)
Jul 13, 2021 1.740 1.740 1.651 1.716 168,039 -0.05(-2.68%)
Jul 12, 2021 1.633 1.763 1.621 1.763 135,659 +0.17(+10.37%)
Jul 09, 2021 1.716 1.716 1.586 1.598 64,142 -0.10(-5.92%)
Jul 08, 2021 1.586 1.698 1.574 1.698 125,288 +0.00(+0.00%)
Jul 07, 2021 1.686 1.698 1.598 1.698 92,953 -0.01(-0.69%)
Jul 06, 2021 1.746 1.746 1.598 1.710 102,439 -0.05(-2.69%)
Jul 02, 2021 1.775 1.775 1.651 1.757 57,623 +0.07(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.