Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.280 +0.010 (+0.44%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 4.477 4.488 4.477 4.488 265 -0.03(-0.58%)
Sep 29, 2010 4.514 4.514 4.514 4.514 265 +0.08(+1.69%)
Sep 24, 2010 4.439 4.439 4.439 0 -0.21(-4.61%)
Sep 16, 2010 4.654 4.654 4.654 0 +0.19(+4.21%)
Sep 15, 2010 4.684 4.744 4.466 4.466 5,050 -0.14(-3.02%)
Sep 14, 2010 4.740 4.740 4.593 4.605 797 +0.05(+1.07%)
Sep 13, 2010 4.503 4.556 4.503 4.556 1,063 +0.08(+1.76%)
Sep 10, 2010 4.563 4.563 4.477 4.477 797 -0.03(-0.58%)
Sep 09, 2010 4.608 4.608 4.420 4.503 265 +0.08(+1.87%)
Sep 08, 2010 4.514 4.514 4.420 4.420 531 -0.20(-4.39%)
Sep 07, 2010 4.624 4.624 4.624 4.624 265 +0.06(+1.32%)
Sep 03, 2010 4.560 4.563 4.560 4.563 531 -0.09(-1.94%)
Sep 02, 2010 4.703 4.703 4.593 4.654 265 +0.05(+0.98%)
Sep 01, 2010 4.684 4.684 4.597 4.608 2,618 +0.02(+0.41%)
Aug 31, 2010 4.593 4.593 4.590 4.590 265 -0.09(-2.01%)
Aug 30, 2010 4.774 4.774 4.560 4.684 14,035 +0.08(+1.72%)
Aug 27, 2010 4.605 4.608 4.477 4.605 1,860 +0.22(+5.06%)
Aug 26, 2010 4.289 4.383 4.195 4.383 478 +0.12(+2.92%)
Aug 25, 2010 4.341 4.341 4.153 4.259 531 +0.01(+0.27%)
Aug 24, 2010 4.244 4.281 4.157 4.247 478 +0.15(+3.58%)
Aug 23, 2010 4.082 4.101 4.082 4.101 1,860 -0.17(-3.88%)
Aug 19, 2010 4.266 4.266 4.266 0 -0.10(-2.24%)
Aug 18, 2010 4.210 4.364 4.210 4.364 531 -0.02(-0.34%)
Aug 06, 2010 4.379 4.379 4.379 0 +0.13(+3.01%)
Aug 05, 2010 4.251 4.251 4.251 4.251 558 -0.10(-2.25%)
Aug 04, 2010 4.349 4.349 4.349 4.349 265 +0.08(+1.76%)
Aug 02, 2010 4.274 4.274 4.274 0 +0.00(+0.09%)
Jul 30, 2010 4.270 4.270 4.112 4.270 797 +0.02(+0.53%)
Jul 29, 2010 4.319 4.319 4.247 4.247 1,063 +0.02(+0.52%)
Jul 28, 2010 4.262 4.262 4.225 4.225 558 +0.02(+0.37%)
Jul 27, 2010 4.217 4.217 4.210 4.210 1,860 -0.05(-1.24%)
Jul 23, 2010 4.262 4.262 4.262 0 +0.14(+3.38%)
Jul 22, 2010 4.025 4.123 4.025 4.123 531 +0.06(+1.39%)
Jul 21, 2010 3.991 4.067 3.991 4.067 531 +0.05(+1.22%)
Jul 20, 2010 4.221 4.221 4.018 4.018 797 -0.16(-3.87%)
Jul 09, 2010 4.180 4.180 4.180 0 -0.03(-0.63%)
Jul 08, 2010 4.409 4.409 4.206 4.206 3,721 -0.09(-2.19%)
Jul 07, 2010 4.198 4.330 4.187 4.300 797 -0.01(-0.17%)
Jul 06, 2010 4.375 4.375 4.308 4.308 797 -0.03(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.