Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.230 -0.050 (-2.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 4.354 4.354 4.354 4.354 0 +0.08(+1.84%)
Sep 29, 2009 4.104 4.319 4.104 4.275 2,046 +0.07(+1.63%)
Sep 28, 2009 4.104 4.217 4.104 4.207 49,415 +0.19(+4.68%)
Sep 25, 2009 4.019 4.019 4.019 4.019 292 -0.09(-2.08%)
Sep 21, 2009 4.104 4.104 4.104 0 +0.00(+0.00%)
Sep 18, 2009 4.138 4.138 4.104 4.104 225,437 +0.00(+0.00%)
Sep 17, 2009 4.104 4.224 4.104 4.104 52,923 -0.17(-4.00%)
Sep 16, 2009 4.263 4.306 4.263 4.275 2,046 +0.17(+4.17%)
Sep 11, 2009 4.104 4.104 4.104 0 +0.09(+2.13%)
Sep 10, 2009 4.019 4.019 4.019 4.019 292 +0.09(+2.17%)
Sep 09, 2009 3.933 3.933 3.933 3.933 292 +0.05(+1.23%)
Sep 08, 2009 3.885 3.885 3.885 3.885 292 +0.05(+1.43%)
Sep 04, 2009 3.830 3.830 3.830 3.830 584 +0.07(+1.82%)
Sep 01, 2009 3.762 3.762 3.762 0 -0.25(-6.30%)
Aug 19, 2009 4.015 4.015 4.015 0 +0.10(+2.44%)
Aug 17, 2009 3.919 3.919 3.919 0 -0.10(-2.47%)
Aug 11, 2009 4.019 4.019 4.019 0 -0.09(-2.08%)
Aug 07, 2009 4.104 4.104 4.104 0 +0.04(+1.01%)
Aug 05, 2009 4.063 4.063 4.063 0 -0.04(-1.00%)
Aug 04, 2009 3.950 4.224 3.950 4.104 6,725 +0.17(+4.44%)
Aug 03, 2009 3.899 3.930 3.899 3.930 877 +0.05(+1.23%)
Jul 30, 2009 3.882 3.882 3.882 0 +0.14(+3.65%)
Jul 29, 2009 3.677 3.745 3.677 3.745 1,169 +0.07(+1.86%)
Jul 27, 2009 3.677 3.677 3.677 0 +0.05(+1.32%)
Jul 21, 2009 3.629 3.629 3.629 3.629 2,918 -0.03(-0.75%)
Jul 20, 2009 3.656 3.656 3.656 3.656 292 +0.06(+1.81%)
Jul 17, 2009 3.591 3.591 3.591 3.591 292 +0.04(+1.06%)
Jul 15, 2009 3.553 3.553 3.553 0 +0.06(+1.86%)
Jul 10, 2009 3.488 3.488 3.488 0 -0.07(-1.92%)
Jul 09, 2009 3.523 3.557 3.523 3.557 584 +0.10(+2.97%)
Jul 08, 2009 3.506 3.506 3.454 3.454 877 -0.09(-2.42%)
Jul 07, 2009 3.540 3.540 3.540 3.540 292 -0.05(-1.43%)
Jul 06, 2009 3.591 3.591 3.591 3.591 292 -0.07(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.