Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.280 +0.010 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 5.742 5.742 5.685 5.685 745 -0.13(-2.21%)
Sep 27, 2007 5.814 5.814 5.814 5.814 2,237 +0.33(+6.01%)
Sep 26, 2007 5.484 5.484 5.484 5.484 0 +0.00(+0.00%)
Sep 25, 2007 5.417 5.484 5.417 5.484 745 +0.08(+1.49%)
Sep 24, 2007 5.404 5.404 5.404 5.404 372 +0.08(+1.51%)
Sep 21, 2007 5.323 5.323 5.323 5.323 0 +0.00(+0.00%)
Sep 20, 2007 5.323 5.323 5.323 5.323 0 +0.00(+0.00%)
Sep 19, 2007 5.256 5.323 5.256 5.323 745 +0.16(+3.12%)
Sep 18, 2007 4.961 5.163 4.961 5.163 1,491 +0.27(+5.48%)
Sep 17, 2007 4.894 4.894 4.894 4.894 372 -0.13(-2.67%)
Sep 14, 2007 5.028 5.028 5.028 5.028 372 +0.07(+1.35%)
Sep 13, 2007 4.961 4.961 4.961 4.961 372 +0.07(+1.37%)
Sep 12, 2007 4.894 4.894 4.894 4.894 0 +0.00(+0.00%)
Sep 11, 2007 4.894 4.894 4.894 4.894 0 +0.00(+0.00%)
Sep 10, 2007 4.894 4.894 4.894 4.894 0 +0.00(+0.00%)
Sep 07, 2007 4.894 4.894 4.894 4.894 0 +0.00(+0.00%)
Sep 06, 2007 4.894 4.894 4.894 4.894 0 +0.00(+0.00%)
Sep 05, 2007 4.961 4.961 4.894 4.894 745 -0.20(-3.95%)
Sep 04, 2007 5.095 5.095 5.095 5.095 4,101 +0.07(+1.39%)
Aug 31, 2007 5.093 5.095 5.026 5.026 10,440 +0.06(+1.30%)
Aug 30, 2007 4.961 4.961 4.961 4.961 0 +0.00(+0.00%)
Aug 29, 2007 4.961 4.961 4.961 4.961 0 +0.00(+0.00%)
Aug 28, 2007 4.961 4.961 4.961 4.961 372 -0.11(-2.12%)
Aug 27, 2007 5.069 5.069 5.069 5.069 0 +0.00(+0.00%)
Aug 24, 2007 5.069 5.069 5.069 5.069 372 +0.16(+3.34%)
Aug 23, 2007 4.905 4.905 4.905 4.905 0 +0.00(+0.00%)
Aug 22, 2007 4.905 4.905 4.905 4.905 372 +0.08(+1.61%)
Aug 21, 2007 4.693 4.827 4.693 4.827 1,118 +0.19(+4.11%)
Aug 20, 2007 4.661 4.661 4.594 4.637 1,864 +0.08(+1.71%)
Aug 17, 2007 4.562 4.562 4.559 4.559 1,118 -0.47(-9.33%)
Aug 16, 2007 5.028 5.028 5.028 5.028 0 +0.00(+0.00%)
Aug 15, 2007 5.305 5.305 5.028 5.028 1,118 -0.47(-8.54%)
Aug 14, 2007 5.498 5.498 5.498 5.498 0 +0.00(+0.00%)
Aug 13, 2007 5.444 5.498 5.444 5.498 4,474 +0.31(+5.94%)
Aug 10, 2007 5.095 5.189 5.028 5.189 2,237 -0.14(-2.67%)
Aug 09, 2007 5.399 5.401 5.331 5.331 11,559 -0.22(-3.96%)
Aug 08, 2007 5.490 5.551 5.490 5.551 14,169 +0.15(+2.73%)
Aug 07, 2007 5.404 5.404 5.404 5.404 0 +0.00(+0.00%)
Aug 06, 2007 5.471 5.471 5.404 5.404 745 -0.18(-3.26%)
Aug 03, 2007 5.586 5.586 5.586 5.586 0 +0.00(+0.00%)
Aug 02, 2007 5.586 5.586 5.586 5.586 0 +0.00(+0.00%)
Aug 01, 2007 5.685 5.720 5.586 5.586 1,491 -0.10(-1.75%)
Jul 31, 2007 5.766 5.766 5.648 5.685 15,660 +0.02(+0.43%)
Jul 30, 2007 5.637 5.661 5.637 5.661 2,237 +0.19(+3.38%)
Jul 27, 2007 5.364 5.476 5.433 5.476 6,338 +0.11(+2.10%)
Jul 26, 2007 5.490 5.490 5.364 5.364 1,118 -0.39(-6.76%)
Jul 25, 2007 5.980 5.980 5.753 5.753 1,864 -0.11(-1.83%)
Jul 24, 2007 5.927 5.927 5.860 5.860 745 -0.15(-2.50%)
Jul 23, 2007 6.007 6.061 6.007 6.010 10,067 -0.05(-0.84%)
Jul 20, 2007 6.007 6.061 6.007 6.061 4,847 -0.11(-1.74%)
Jul 19, 2007 6.195 6.195 6.168 6.168 5,593 -0.19(-2.95%)
Jul 18, 2007 6.318 6.393 6.275 6.356 83,897 +0.12(+1.94%)
Jul 17, 2007 6.235 6.235 6.235 6.235 0 +0.00(+0.00%)
Jul 16, 2007 6.356 6.356 6.235 6.235 1,118 -0.13(-2.06%)
Jul 13, 2007 6.367 6.367 6.367 6.367 0 +0.00(+0.00%)
Jul 12, 2007 6.436 6.436 6.367 6.367 3,355 +0.19(+3.04%)
Jul 11, 2007 6.243 6.243 6.176 6.179 1,118 +0.13(+2.08%)
Jul 10, 2007 6.053 6.053 6.053 6.053 0 +0.00(+0.00%)
Jul 09, 2007 6.053 6.053 6.053 6.053 0 +0.00(+0.00%)
Jul 06, 2007 6.053 6.053 6.053 6.053 0 +0.00(+0.00%)
Jul 05, 2007 6.053 6.053 6.053 6.053 0 +0.00(+0.00%)
Jul 03, 2007 6.053 6.053 6.053 6.053 1,864 -0.05(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.