Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: UX )

0.0550 UNCHANGED
Last Price Updated: 1:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1100 0.1250 0.1100 0.1200 244,625 +0.00(+4.35%)
Sep 28, 2023 0.0950 0.1150 0.0950 0.1150 71,091 +0.02(+21.05%)
Sep 27, 2023 0.0950 0.1000 0.0950 0.0950 104,000 +0.01(+11.76%)
Sep 26, 2023 0.1000 0.1000 0.0800 0.0850 87,000 -0.01(-15.00%)
Sep 25, 2023 0.0700 0.1000 0.0850 0.1000 136,835 +0.03(+42.86%)
Sep 22, 2023 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Sep 21, 2023 0.0700 0.0700 0.0700 0.0700 18,900 -0.01(-12.50%)
Sep 20, 2023 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Sep 19, 2023 0.0650 0.0750 0.0600 0.0750 63,000 +0.00(+7.14%)
Sep 18, 2023 0.0650 0.0700 0.0650 0.0700 127,500 +0.00(+0.00%)
Sep 15, 2023 0.0650 0.0800 0.0600 0.0700 922,000 +0.03(+55.56%)
Sep 14, 2023 0.0450 0.0450 0.0450 0.0450 192,777 +0.00(+0.00%)
Sep 13, 2023 0.0400 0.0450 0.0400 0.0450 230,000 +0.00(+12.50%)
Sep 12, 2023 0.0400 0.0450 0.0400 0.0400 237,875 -0.02(-33.33%)
Sep 08, 2023 0.0600 2 +0.00(+0.00%)
Sep 07, 2023 0.0600 0.0600 0.0600 0.0600 149,000 +0.00(+0.00%)
Sep 06, 2023 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+9.09%)
Sep 05, 2023 0.0500 0.0550 0.0500 0.0550 207,240 +0.00(+0.00%)
Aug 31, 2023 0.0550 0 -0.00(-8.33%)
Aug 29, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Aug 28, 2023 0.0600 0.0600 0.0500 0.0600 184,000 +0.00(+9.09%)
Aug 24, 2023 0.0550 0.0550 0 -0.00(-8.33%)
Aug 22, 2023 0.0600 0.0600 0 -0.01(-7.69%)
Aug 18, 2023 0.0650 0 +0.01(+8.33%)
Aug 16, 2023 0.0600 0.0600 0 -0.01(-14.29%)
Aug 14, 2023 0.0700 0.0700 0 +0.00(+0.00%)
Aug 10, 2023 0.0700 0.0700 0 +0.00(+0.00%)
Aug 08, 2023 0.0700 0.0700 0 +0.01(+7.69%)
Aug 04, 2023 0.0650 0 +0.01(+8.33%)
Aug 02, 2023 0.0600 0.0600 0 -0.01(-7.69%)
Jul 31, 2023 0.0650 0.0650 100 +0.00(+0.00%)
Jul 26, 2023 0.0650 0.0650 0 +0.01(+8.33%)
Jul 25, 2023 0.0650 0.0650 0.0600 0.0600 203,320 -0.01(-7.69%)
Jul 24, 2023 0.0750 0.0750 0.0650 0.0650 289,000 -0.01(-18.75%)
Jul 21, 2023 0.0800 0.0800 0.0800 0.0800 1,003 +0.01(+14.29%)
Jul 20, 2023 0.0700 0.0700 0.0650 0.0700 164,600 -0.01(-12.50%)
Jul 17, 2023 0.0800 0.0800 0 -0.01(-15.79%)
Jul 14, 2023 0.0950 0.0950 0.0950 0.0950 15,000 -0.01(-5.00%)
Jul 11, 2023 0.1000 0.1000 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.