Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.4300 -0.0200 (-4.44%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.6800 0.7500 0.6100 0.6100 748,575 -0.09(-12.86%)
Sep 29, 2021 0.7000 0.7000 0.6800 0.7000 178,475 +0.00(+0.00%)
Sep 28, 2021 0.7100 0.7100 0.6500 0.7000 226,839 -0.02(-2.78%)
Sep 27, 2021 0.6400 0.7200 0.6400 0.7200 390,563 +0.07(+10.77%)
Sep 24, 2021 0.6600 0.7000 0.6300 0.6500 358,584 -0.04(-5.80%)
Sep 23, 2021 0.6700 0.7100 0.6100 0.6900 445,046 +0.04(+6.15%)
Sep 22, 2021 0.6900 0.7300 0.6500 0.6500 475,646 -0.03(-4.41%)
Sep 21, 2021 0.6500 0.7000 0.6500 0.6800 687,984 +0.07(+11.48%)
Sep 20, 2021 0.6200 0.6600 0.5900 0.6100 1,215,222 -0.11(-15.28%)
Sep 17, 2021 0.8300 0.8400 0.6900 0.7200 934,484 -0.12(-14.29%)
Sep 16, 2021 0.8700 0.8700 0.7800 0.8400 1,301,779 +0.00(+0.00%)
Sep 15, 2021 0.7900 0.8400 0.7100 0.8400 1,023,338 +0.05(+6.33%)
Sep 14, 2021 0.7300 0.7900 0.6800 0.7900 1,001,074 +0.08(+11.27%)
Sep 13, 2021 0.6600 0.7600 0.6600 0.7100 1,583,644 +0.10(+16.39%)
Sep 10, 2021 0.5500 0.6300 0.5500 0.6100 740,510 +0.08(+15.09%)
Sep 09, 2021 0.5300 0.5600 0.5200 0.5300 270,651 -0.01(-1.85%)
Sep 08, 2021 0.5400 0.5700 0.5100 0.5400 802,416 +0.01(+1.89%)
Sep 07, 2021 0.5700 0.5700 0.5200 0.5300 417,432 -0.02(-3.64%)
Sep 03, 2021 0.5500 0.5500 0.5500 0 +0.06(+11.11%)
Sep 02, 2021 0.4800 0.4950 0.4650 0.4950 835,789 +0.03(+7.61%)
Sep 01, 2021 0.4500 0.4700 0.4500 0.4600 483,419 +0.03(+5.75%)
Aug 31, 2021 0.4300 0.4550 0.4300 0.4350 815,229 +0.03(+7.41%)
Aug 30, 2021 0.4200 0.4250 0.3900 0.4050 271,689 +0.03(+8.00%)
Aug 27, 2021 0.3800 0.3900 0.3700 0.3750 91,003 -0.01(-1.32%)
Aug 26, 2021 0.4000 0.4000 0.3750 0.3800 92,855 -0.01(-1.30%)
Aug 25, 2021 0.3900 0.3900 0.3800 0.3850 137,859 +0.01(+1.32%)
Aug 24, 2021 0.3700 0.3900 0.3650 0.3800 272,507 +0.03(+8.57%)
Aug 23, 2021 0.3450 0.3600 0.3200 0.3500 131,442 +0.01(+4.48%)
Aug 20, 2021 0.3200 0.3400 0.3200 0.3350 109,851 +0.01(+1.52%)
Aug 19, 2021 0.3400 0.3550 0.3150 0.3300 239,139 -0.01(-4.35%)
Aug 18, 2021 0.3200 0.3550 0.3200 0.3450 168,438 +0.02(+7.81%)
Aug 17, 2021 0.3300 0.3350 0.3150 0.3200 111,258 -0.01(-1.54%)
Aug 16, 2021 0.3450 0.3500 0.3150 0.3250 99,906 -0.02(-5.80%)
Aug 13, 2021 0.3350 0.3450 0.3200 0.3450 144,652 +0.01(+2.99%)
Aug 12, 2021 0.3450 0.3450 0.3350 0.3350 23,191 -0.01(-2.90%)
Aug 11, 2021 0.3400 0.3450 0.3300 0.3450 109,187 +0.00(+1.47%)
Aug 10, 2021 0.3300 0.3400 0.3200 0.3400 136,802 +0.01(+3.03%)
Aug 09, 2021 0.3300 0.3350 0.3150 0.3300 280,308 -0.02(-5.71%)
Aug 06, 2021 0.3500 0.3500 0.3300 0.3500 116,728 +0.01(+2.94%)
Aug 05, 2021 0.3450 0.3450 0.3300 0.3400 105,279 +0.00(+0.00%)
Aug 04, 2021 0.3450 0.3500 0.3400 0.3400 73,677 -0.01(-2.86%)
Aug 03, 2021 0.3500 0.3500 0.3400 0.3500 440,719 -0.03(-7.89%)
Jul 30, 2021 0.3800 0.3800 0.3800 0 +0.01(+1.33%)
Jul 29, 2021 0.3800 0.3850 0.3700 0.3750 85,051 -0.01(-1.32%)
Jul 28, 2021 0.3750 0.3850 0.3700 0.3800 36,000 +0.01(+1.33%)
Jul 27, 2021 0.3850 0.3900 0.3700 0.3750 84,621 -0.01(-1.32%)
Jul 26, 2021 0.3800 0.3900 0.3800 0.3800 34,134 +0.00(+0.00%)
Jul 23, 2021 0.3800 0.3900 0.3750 0.3800 32,520 -0.01(-1.30%)
Jul 22, 2021 0.3800 0.3850 0.3750 0.3850 39,841 +0.01(+1.32%)
Jul 21, 2021 0.3600 0.3900 0.3600 0.3800 140,038 +0.03(+7.04%)
Jul 20, 2021 0.3300 0.3650 0.3300 0.3550 105,882 +0.03(+9.23%)
Jul 19, 2021 0.3400 0.3400 0.3200 0.3250 320,305 -0.02(-7.14%)
Jul 16, 2021 0.3400 0.3750 0.3400 0.3500 268,271 +0.00(+0.00%)
Jul 15, 2021 0.3750 0.3750 0.3450 0.3500 261,077 -0.03(-6.67%)
Jul 14, 2021 0.3950 0.4000 0.3750 0.3750 107,353 -0.03(-6.25%)
Jul 13, 2021 0.4000 0.4000 0.3950 0.4000 94,191 +0.01(+1.27%)
Jul 12, 2021 0.3950 0.4000 0.3900 0.3950 30,534 +0.01(+1.28%)
Jul 09, 2021 0.3700 0.3900 0.3700 0.3900 116,905 +0.03(+6.85%)
Jul 08, 2021 0.3750 0.3850 0.3600 0.3650 195,705 -0.01(-2.67%)
Jul 07, 2021 0.3700 0.3750 0.3500 0.3750 217,090 +0.01(+1.35%)
Jul 06, 2021 0.4000 0.4100 0.3650 0.3700 216,459 -0.02(-4.64%)
Jul 05, 2021 0.3850 0.4000 0.3850 0.3880 99,539 +0.00(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.