Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.4300 -0.0200 (-4.44%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1750 0.1900 0.1750 0.1800 225,400 +0.00(+0.00%)
Sep 29, 2020 0.1800 0.1800 0.1750 0.1800 66,632 +0.00(+0.00%)
Sep 28, 2020 0.1750 0.1800 0.1750 0.1800 68,421 +0.01(+5.88%)
Sep 25, 2020 0.1600 0.1750 0.1600 0.1700 169,529 +0.02(+9.68%)
Sep 24, 2020 0.1550 0.1650 0.1550 0.1550 197,548 -0.01(-3.13%)
Sep 23, 2020 0.1750 0.1750 0.1600 0.1600 288,873 -0.01(-8.57%)
Sep 22, 2020 0.1750 0.1750 0.1700 0.1750 83,252 +0.00(+0.00%)
Sep 21, 2020 0.1750 0.1750 0.1750 0.1750 131,625 -0.01(-2.78%)
Sep 18, 2020 0.1850 0.1850 0.1800 0.1800 223,910 +0.00(+0.00%)
Sep 17, 2020 0.1850 0.1850 0.1800 0.1800 172,500 -0.01(-5.26%)
Sep 16, 2020 0.1950 0.1950 0.1900 0.1900 74,620 -0.01(-2.56%)
Sep 15, 2020 0.1900 0.2000 0.1900 0.1950 97,425 +0.01(+5.41%)
Sep 14, 2020 0.1800 0.1900 0.1750 0.1850 246,000 +0.01(+5.71%)
Sep 11, 2020 0.1800 0.1800 0.1750 0.1750 61,000 -0.01(-5.41%)
Sep 10, 2020 0.1900 0.1900 0.1800 0.1850 272,800 -0.01(-2.63%)
Sep 09, 2020 0.1850 0.1900 0.1800 0.1900 54,300 +0.01(+5.56%)
Sep 08, 2020 0.1800 0.1850 0.1800 0.1800 76,976 -0.01(-5.26%)
Sep 04, 2020 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Sep 03, 2020 0.2050 0.2050 0.2000 0.2000 123,631 -0.00(-2.44%)
Sep 02, 2020 0.2050 0.2150 0.2000 0.2050 639,000 -0.01(-2.38%)
Sep 01, 2020 0.2150 0.2150 0.2050 0.2100 239,122 +0.00(+0.00%)
Aug 31, 2020 0.2100 0.2150 0.2050 0.2100 777,862 +0.00(+0.00%)
Aug 28, 2020 0.1900 0.2200 0.1900 0.2100 510,245 +0.02(+10.53%)
Aug 27, 2020 0.1950 0.1950 0.1900 0.1900 123,675 -0.01(-2.56%)
Aug 26, 2020 0.1750 0.2000 0.1750 0.1950 89,596 +0.02(+8.33%)
Aug 25, 2020 0.1900 0.1900 0.1750 0.1800 135,756 -0.01(-5.26%)
Aug 24, 2020 0.1950 0.1950 0.1850 0.1900 80,564 -0.01(-2.56%)
Aug 21, 2020 0.1950 0.2000 0.1950 0.1950 50,924 +0.00(+0.00%)
Aug 20, 2020 0.1950 0.1950 0.1900 0.1950 145,717 +0.01(+2.63%)
Aug 19, 2020 0.1800 0.1950 0.1800 0.1900 72,893 +0.02(+8.57%)
Aug 18, 2020 0.1800 0.1800 0.1750 0.1750 46,000 -0.01(-2.78%)
Aug 17, 2020 0.1850 0.1850 0.1800 0.1800 138,089 +0.00(+0.00%)
Aug 14, 2020 0.1850 0.1850 0.1750 0.1800 85,382 +0.00(+0.00%)
Aug 13, 2020 0.1850 0.1850 0.1800 0.1800 78,500 +0.01(+2.86%)
Aug 12, 2020 0.1800 0.1800 0.1750 0.1750 19,132 +0.00(+0.00%)
Aug 11, 2020 0.1850 0.1850 0.1750 0.1750 29,500 -0.01(-2.78%)
Aug 10, 2020 0.1800 0.1850 0.1800 0.1800 143,969 -0.01(-2.70%)
Aug 07, 2020 0.1850 0.1850 0.1850 0.1850 47,003 +0.00(+0.00%)
Aug 06, 2020 0.1950 0.2100 0.1850 0.1850 305,423 -0.01(-2.63%)
Aug 05, 2020 0.1900 0.1950 0.1850 0.1900 326,450 +0.01(+2.70%)
Aug 04, 2020 0.1800 0.1900 0.1800 0.1850 343,676 +0.01(+5.71%)
Jul 31, 2020 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Jul 30, 2020 0.1650 0.1700 0.1650 0.1650 125,000 +0.00(+0.00%)
Jul 29, 2020 0.1750 0.1750 0.1650 0.1650 190,181 -0.01(-5.71%)
Jul 28, 2020 0.1800 0.1800 0.1750 0.1750 324,777 -0.01(-2.78%)
Jul 27, 2020 0.1900 0.1900 0.1800 0.1800 204,519 -0.01(-2.70%)
Jul 24, 2020 0.1900 0.1950 0.1850 0.1850 184,500 -0.02(-7.50%)
Jul 23, 2020 0.1850 0.2050 0.1850 0.2000 280,105 +0.02(+11.11%)
Jul 22, 2020 0.1800 0.1900 0.1800 0.1800 117,595 -0.01(-2.70%)
Jul 21, 2020 0.1800 0.1900 0.1800 0.1850 198,589 +0.01(+2.78%)
Jul 20, 2020 0.1800 0.1850 0.1700 0.1800 220,289 +0.01(+5.88%)
Jul 17, 2020 0.1700 0.1700 0.1700 0.1700 56,076 +0.00(+0.00%)
Jul 16, 2020 0.1750 0.1750 0.1700 0.1700 98,700 -0.01(-5.56%)
Jul 15, 2020 0.1750 0.1800 0.1750 0.1800 346,500 +0.00(+0.00%)
Jul 14, 2020 0.1750 0.1900 0.1700 0.1800 322,000 +0.01(+2.86%)
Jul 13, 2020 0.1700 0.1750 0.1650 0.1750 198,939 +0.00(+2.94%)
Jul 10, 2020 0.1700 0.1700 0.1650 0.1700 37,525 +0.01(+3.03%)
Jul 09, 2020 0.1700 0.1700 0.1650 0.1650 184,627 -0.01(-5.71%)
Jul 08, 2020 0.1800 0.1800 0.1750 0.1750 149,200 +0.00(+0.00%)
Jul 07, 2020 0.1700 0.1750 0.1650 0.1750 87,000 +0.00(+2.94%)
Jul 06, 2020 0.1700 0.1750 0.1700 0.1700 127,450 +0.00(+0.00%)
Jul 03, 2020 0.1650 0.1750 0.1650 0.1700 236,765 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.