Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.4250 -0.0250 (-5.56%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.2150 0.2150 0.1950 0.1950 80,129 -0.02(-9.30%)
Sep 27, 2019 0.2100 0.2150 0.2050 0.2150 39,017 +0.00(+0.00%)
Sep 26, 2019 0.2100 0.2150 0.2050 0.2150 52,200 +0.01(+4.88%)
Sep 25, 2019 0.1950 0.2100 0.1950 0.2050 44,250 -0.01(-2.38%)
Sep 24, 2019 0.2050 0.2100 0.2050 0.2100 54,400 +0.00(+0.00%)
Sep 23, 2019 0.2050 0.2100 0.2000 0.2100 111,500 +0.00(+0.00%)
Sep 20, 2019 0.2150 0.2150 0.2100 0.2100 15,000 -0.01(-2.33%)
Sep 19, 2019 0.2100 0.2400 0.2100 0.2150 78,671 +0.01(+2.38%)
Sep 18, 2019 0.2000 0.2100 0.2000 0.2100 109,200 +0.01(+5.00%)
Sep 17, 2019 0.2000 0.2000 0.1800 0.2000 122,019 -0.00(-2.44%)
Sep 16, 2019 0.2000 0.2050 0.2000 0.2050 26,500 -0.01(-2.38%)
Sep 13, 2019 0.2100 0.2100 0.2000 0.2100 73,000 +0.01(+2.44%)
Sep 12, 2019 0.2200 0.2200 0.2000 0.2050 413,175 -0.02(-6.82%)
Sep 11, 2019 0.2050 0.2200 0.2000 0.2200 98,678 +0.02(+7.32%)
Sep 10, 2019 0.2100 0.2150 0.1900 0.2050 129,600 -0.01(-2.38%)
Sep 09, 2019 0.2350 0.2350 0.1900 0.2100 1,073,700 -0.03(-12.50%)
Sep 06, 2019 0.2500 0.2500 0.2400 0.2400 80,600 -0.01(-4.00%)
Sep 05, 2019 0.2500 0.2600 0.2400 0.2500 446,650 -0.02(-5.66%)
Sep 04, 2019 0.2700 0.2750 0.2650 0.2650 20,600 -0.01(-3.64%)
Sep 03, 2019 0.2650 0.2750 0.2650 0.2750 74,195 +0.01(+1.85%)
Aug 30, 2019 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Aug 29, 2019 0.2450 0.2700 0.2450 0.2650 197,660 +0.02(+6.00%)
Aug 28, 2019 0.2250 0.2500 0.2200 0.2500 165,350 +0.02(+6.38%)
Aug 27, 2019 0.2450 0.2450 0.2300 0.2350 57,300 -0.01(-4.08%)
Aug 26, 2019 0.2600 0.2600 0.2450 0.2450 31,100 -0.02(-5.77%)
Aug 23, 2019 0.2700 0.2700 0.2600 0.2600 15,420 -0.01(-3.70%)
Aug 22, 2019 0.2650 0.2700 0.2650 0.2700 35,000 +0.01(+1.89%)
Aug 21, 2019 0.2650 0.2650 0.2550 0.2650 58,559 +0.01(+1.92%)
Aug 20, 2019 0.2550 0.2700 0.2550 0.2600 82,600 +0.01(+4.00%)
Aug 19, 2019 0.2550 0.2700 0.2350 0.2500 58,450 -0.01(-3.85%)
Aug 16, 2019 0.2700 0.2700 0.2550 0.2600 30,969 +0.00(+0.00%)
Aug 15, 2019 0.2700 0.2700 0.2600 0.2600 29,500 -0.01(-3.70%)
Aug 14, 2019 0.2650 0.2700 0.2650 0.2700 35,000 +0.01(+1.89%)
Aug 13, 2019 0.2550 0.2650 0.2550 0.2650 54,801 +0.01(+3.92%)
Aug 12, 2019 0.2700 0.2700 0.2500 0.2550 122,807 -0.02(-5.56%)
Aug 09, 2019 0.2700 0.2700 0.2600 0.2700 49,636 -0.01(-1.82%)
Aug 08, 2019 0.2650 0.2800 0.2650 0.2750 60,022 +0.01(+3.77%)
Aug 07, 2019 0.2800 0.2950 0.2650 0.2650 74,383 -0.02(-5.36%)
Aug 06, 2019 0.2900 0.2950 0.2800 0.2800 115,028 -0.02(-8.20%)
Aug 02, 2019 0.3050 0.3050 0.3050 0 -0.01(-1.61%)
Aug 01, 2019 0.3050 0.3100 0.3050 0.3100 26,500 +0.01(+3.33%)
Jul 31, 2019 0.2900 0.3000 0.2700 0.3000 48,400 +0.01(+3.45%)
Jul 30, 2019 0.2850 0.3000 0.2800 0.2900 18,870 +0.00(+0.00%)
Jul 29, 2019 0.3000 0.3000 0.2750 0.2900 72,300 -0.01(-3.33%)
Jul 26, 2019 0.3050 0.3100 0.3000 0.3000 46,833 -0.01(-1.64%)
Jul 25, 2019 0.3100 0.3150 0.3050 0.3050 71,097 -0.01(-1.61%)
Jul 24, 2019 0.3150 0.3150 0.3000 0.3100 107,564 -0.01(-1.59%)
Jul 23, 2019 0.3100 0.3150 0.3050 0.3150 72,500 +0.00(+0.00%)
Jul 22, 2019 0.3150 0.3200 0.3050 0.3150 131,000 +0.00(+0.00%)
Jul 19, 2019 0.3200 0.3250 0.3150 0.3150 57,850 -0.01(-3.08%)
Jul 18, 2019 0.3300 0.3300 0.3200 0.3250 87,500 -0.01(-2.99%)
Jul 17, 2019 0.3350 0.3350 0.3200 0.3350 25,086 +0.00(+0.00%)
Jul 16, 2019 0.3300 0.3350 0.3200 0.3350 57,200 +0.01(+1.52%)
Jul 15, 2019 0.3400 0.3400 0.3300 0.3300 59,200 +0.00(+0.00%)
Jul 12, 2019 0.3450 0.3450 0.3300 0.3300 88,000 -0.01(-2.94%)
Jul 11, 2019 0.3350 0.3400 0.3350 0.3400 10,250 +0.00(+0.00%)
Jul 10, 2019 0.3400 0.3400 0.3400 0.3400 3,000 +0.01(+1.49%)
Jul 09, 2019 0.3350 0.3350 0.3350 0.3350 18,000 +0.01(+1.52%)
Jul 08, 2019 0.3300 0.3300 0.3150 0.3300 97,650 +0.01(+1.54%)
Jul 05, 2019 0.3250 0.3250 0.3250 0.3250 2,000 +0.01(+3.17%)
Jul 04, 2019 0.3200 0.3250 0.3150 0.3150 17,500 -0.01(-1.56%)
Jul 03, 2019 0.3200 0.3200 0.3200 0.3200 46,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.