Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.4250 -0.0250 (-5.56%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.4250 0.4250 0.4000 0.4100 46,700 -0.02(-3.53%)
Sep 28, 2017 0.4300 0.4350 0.4150 0.4250 20,250 -0.01(-1.16%)
Sep 27, 2017 0.4350 0.4500 0.4300 0.4300 59,986 +0.01(+2.38%)
Sep 26, 2017 0.4200 0.4450 0.4150 0.4200 188,242 +0.02(+5.00%)
Sep 25, 2017 0.4150 0.4150 0.3800 0.4000 78,000 -0.01(-3.61%)
Sep 22, 2017 0.3850 0.4200 0.3850 0.4150 47,400 +0.04(+10.67%)
Sep 21, 2017 0.3800 0.3900 0.3750 0.3750 75,375 -0.01(-1.32%)
Sep 20, 2017 0.4000 0.4000 0.3800 0.3800 53,767 -0.01(-2.56%)
Sep 19, 2017 0.3900 0.4050 0.3900 0.3900 95,705 -0.02(-4.88%)
Sep 18, 2017 0.4200 0.4200 0.3950 0.4100 33,500 +0.00(+0.00%)
Sep 15, 2017 0.4050 0.4100 0.4000 0.4100 59,212 +0.01(+2.50%)
Sep 14, 2017 0.4100 0.4100 0.4000 0.4000 77,500 -0.01(-2.44%)
Sep 13, 2017 0.4150 0.4200 0.4100 0.4100 45,500 +0.00(+0.00%)
Sep 12, 2017 0.4200 0.4200 0.4100 0.4100 33,063 +0.00(+0.00%)
Sep 11, 2017 0.4000 0.4150 0.4000 0.4100 55,085 -0.01(-1.20%)
Sep 08, 2017 0.4200 0.4200 0.4150 0.4150 4,000 -0.01(-1.19%)
Sep 07, 2017 0.4150 0.4200 0.4150 0.4200 2,500 +0.01(+1.20%)
Sep 06, 2017 0.4050 0.4150 0.4000 0.4150 19,500 +0.01(+3.75%)
Sep 05, 2017 0.4100 0.4100 0.4000 0.4000 24,600 -0.01(-2.44%)
Sep 01, 2017 0.4200 0.4200 0.4150 0.4100 43,494 -0.01(-1.20%)
Aug 31, 2017 0.4450 0.4500 0.4150 0.4150 23,500 -0.02(-4.60%)
Aug 30, 2017 0.4200 0.4450 0.4200 0.4350 7,500 +0.02(+3.57%)
Aug 29, 2017 0.4250 0.4450 0.4150 0.4200 17,000 +0.01(+1.20%)
Aug 28, 2017 0.4200 0.4250 0.4100 0.4150 57,492 -0.01(-1.19%)
Aug 24, 2017 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Aug 23, 2017 0.4000 0.4150 0.4000 0.4100 11,500 +0.01(+2.50%)
Aug 22, 2017 0.4150 0.4150 0.4000 0.4000 87,500 -0.01(-2.44%)
Aug 21, 2017 0.4150 0.4150 0.4100 0.4100 9,300 -0.01(-1.20%)
Aug 18, 2017 0.4150 0.4200 0.4100 0.4150 74,338 +0.00(+0.00%)
Aug 17, 2017 0.4200 0.4250 0.4150 0.4150 40,280 -0.01(-1.19%)
Aug 16, 2017 0.4300 0.4300 0.4200 0.4200 12,500 -0.01(-2.33%)
Aug 15, 2017 0.4100 0.4300 0.4100 0.4300 61,200 +0.02(+4.88%)
Aug 14, 2017 0.4350 0.4350 0.4100 0.4100 40,710 -0.03(-6.82%)
Aug 11, 2017 0.4500 0.4500 0.4350 0.4400 41,700 -0.01(-2.22%)
Aug 10, 2017 0.4600 0.4600 0.4500 0.4500 18,785 +0.01(+2.27%)
Aug 09, 2017 0.4550 0.4550 0.4400 0.4400 83,870 -0.04(-9.28%)
Aug 08, 2017 0.4750 0.4850 0.4750 0.4850 5,000 +0.00(+0.00%)
Aug 04, 2017 0.4850 0.4850 0.4850 0.4850 4,960 +0.01(+1.04%)
Aug 03, 2017 0.4500 0.4900 0.4500 0.4800 27,270 +0.03(+6.67%)
Aug 02, 2017 0.4500 0.4500 0.4500 0.4500 7,900 +0.01(+2.27%)
Aug 01, 2017 0.4400 0.4400 0.4400 0.4400 12,685 +0.00(+0.00%)
Jul 31, 2017 0.4600 0.4600 0.4300 0.4400 31,460 -0.01(-2.22%)
Jul 28, 2017 0.4400 0.4500 0.4400 0.4500 25,000 +0.01(+2.27%)
Jul 27, 2017 0.4450 0.4450 0.4350 0.4400 46,250 +0.00(+0.00%)
Jul 26, 2017 0.4650 0.4650 0.4400 0.4400 29,300 +0.00(+0.00%)
Jul 25, 2017 0.4500 0.4500 0.4400 0.4400 18,466 -0.01(-2.22%)
Jul 24, 2017 0.4700 0.4750 0.4500 0.4500 40,000 -0.02(-5.26%)
Jul 21, 2017 0.4950 0.4950 0.4750 0.4750 23,990 -0.02(-3.06%)
Jul 20, 2017 0.4950 0.4950 0.4800 0.4900 51,000 -0.01(-1.01%)
Jul 19, 2017 0.4950 0.4950 0.4850 0.4950 19,825 +0.00(+0.00%)
Jul 18, 2017 0.4950 0.4950 0.4900 0.4950 6,500 +0.03(+7.61%)
Jul 17, 2017 0.4500 0.4750 0.4500 0.4600 62,329 +0.01(+1.10%)
Jul 14, 2017 0.4600 0.4600 0.4400 0.4550 38,300 -0.01(-1.09%)
Jul 13, 2017 0.4600 0.4600 0.4550 0.4600 31,660 -0.01(-2.13%)
Jul 12, 2017 0.4900 0.4900 0.4700 0.4700 2,200 -0.02(-4.08%)
Jul 11, 2017 0.4800 0.4900 0.4800 0.4900 30,350 +0.01(+2.08%)
Jul 10, 2017 0.4800 0.4800 0.4700 0.4800 5,400 +0.03(+7.87%)
Jul 07, 2017 0.4800 0.4800 0.4450 0.4450 21,500 -0.01(-1.11%)
Jul 06, 2017 0.4750 0.4800 0.4500 0.4500 15,045 +0.00(+0.00%)
Jul 05, 2017 0.4850 0.4950 0.4500 0.4500 27,840 -0.03(-6.25%)
Jul 04, 2017 0.4800 0.4900 0.4800 0.4800 20,007 -0.02(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.