Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3050 0.3050 0.2950 0.3000 101,000 -0.02(-4.76%)
Sep 29, 2021 0.3100 0.3150 0.3050 0.3150 27,500 -0.02(-4.55%)
Sep 28, 2021 0.3300 0.3300 0.3300 0.3300 30,000 +0.00(+0.00%)
Sep 27, 2021 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
Sep 22, 2021 0.3300 0.3300 0.3300 0 -0.01(-1.49%)
Sep 21, 2021 0.3300 0.3350 0.3300 0.3350 253,616 +0.01(+1.52%)
Sep 20, 2021 0.3200 0.3300 0.3150 0.3300 191,699 +0.01(+3.13%)
Sep 17, 2021 0.3400 0.3400 0.3200 0.3200 202,941 -0.02(-5.88%)
Sep 16, 2021 0.3450 0.3450 0.3400 0.3400 7,000 +0.00(+0.00%)
Sep 15, 2021 0.3400 0.3400 0.3400 0.3400 15,000 -0.01(-4.23%)
Sep 10, 2021 0.3550 0.3550 0.3550 200 +0.01(+4.41%)
Sep 09, 2021 0.3400 0.3400 0.3400 0.3400 15,000 +0.00(+0.00%)
Sep 08, 2021 0.3400 0.3400 0.3400 0.3400 1,000 -0.01(-2.86%)
Sep 03, 2021 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Sep 02, 2021 0.3400 0.3600 0.3400 0.3600 58,950 +0.00(+0.00%)
Sep 01, 2021 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.00%)
Aug 30, 2021 0.3600 0.3600 0.3600 0 +0.02(+5.88%)
Aug 26, 2021 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 24, 2021 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 23, 2021 0.3400 0.3400 0.3400 0.3400 10,000 +0.02(+6.25%)
Aug 20, 2021 0.3300 0.3300 0.3200 0.3200 24,100 -0.01(-3.03%)
Aug 19, 2021 0.3400 0.3400 0.3300 0.3300 18,500 -0.03(-8.33%)
Aug 17, 2021 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 16, 2021 0.3700 0.3700 0.3600 0.3600 96,500 -0.01(-2.70%)
Aug 13, 2021 0.3700 0.3700 0.3700 0.3700 95,200 -0.01(-2.63%)
Aug 11, 2021 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Aug 10, 2021 0.3750 0.3750 0.3700 0.3700 112,500 +0.00(+0.00%)
Aug 09, 2021 0.3700 0.3730 0.3600 0.3700 1,439,500 +0.00(+0.00%)
Aug 06, 2021 0.3350 0.3700 0.3350 0.3700 100,434 +0.02(+5.71%)
Aug 04, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 03, 2021 0.3500 0.3500 0.3500 0.3500 16,000 +0.00(+0.00%)
Jul 29, 2021 0.3500 0.3500 0.3500 0 -0.01(-1.41%)
Jul 27, 2021 0.3550 0.3550 0.3550 0 +0.01(+1.43%)
Jul 26, 2021 0.3500 0.3500 0.3500 0.3500 6,000 +0.00(+0.00%)
Jul 23, 2021 0.3400 0.3500 0.3400 0.3500 12,500 +0.01(+2.94%)
Jul 22, 2021 0.3400 0.3400 0.3400 0.3400 3,000 +0.01(+1.49%)
Jul 21, 2021 0.3350 0.3350 0.3300 0.3350 64,500 -0.01(-1.47%)
Jul 16, 2021 0.3400 0.3400 0.3400 0 -0.02(-5.56%)
Jul 15, 2021 0.3650 0.3650 0.3600 0.3600 23,500 +0.01(+2.86%)
Jul 14, 2021 0.3500 0.3500 0.3500 0.3500 11,500 +0.01(+2.94%)
Jul 13, 2021 0.3400 0.3400 0.3400 0.3400 10,000 +0.00(+0.00%)
Jul 12, 2021 0.3400 0.3400 0.3400 0.3400 48,500 +0.00(+0.00%)
Jul 09, 2021 0.3400 0.3400 0.3400 0.3400 20,500 +0.00(+0.00%)
Jul 08, 2021 0.3350 0.3400 0.3350 0.3400 27,000 -0.01(-2.86%)
Jul 07, 2021 0.3500 0.3550 0.3500 0.3500 100,040 +0.00(+0.00%)
Jul 06, 2021 0.3650 0.3650 0.3500 0.3500 79,500 +0.00(+0.00%)
Jul 05, 2021 0.3500 0.3500 0.3500 0.3500 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.