Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.1050 +0.0050 (+5.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.3400 0.3400 0.3400 0 +0.03(+7.94%)
Sep 28, 2020 0.3300 0.3300 0.3100 0.3150 21,939 +0.01(+1.61%)
Sep 24, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Sep 23, 2020 0.2950 0.3250 0.2950 0.3100 33,800 -0.04(-12.68%)
Sep 22, 2020 0.3400 0.3550 0.3400 0.3550 380,999 +0.04(+14.52%)
Sep 21, 2020 0.3550 0.3550 0.3100 0.3100 26,900 -0.05(-13.89%)
Sep 18, 2020 0.3500 0.3600 0.3500 0.3600 36,500 +0.00(+0.00%)
Sep 17, 2020 0.3250 0.3600 0.3250 0.3600 21,830 +0.03(+10.77%)
Sep 16, 2020 0.3250 0.3250 0.3250 0.3250 500 +0.01(+1.56%)
Sep 15, 2020 0.3250 0.3250 0.3200 0.3200 9,000 -0.01(-3.03%)
Sep 14, 2020 0.2800 0.3300 0.2700 0.3300 307,000 +0.02(+6.45%)
Sep 11, 2020 0.3250 0.3250 0.3000 0.3100 208,183 -0.02(-4.62%)
Sep 10, 2020 0.3300 0.3300 0.3250 0.3250 29,000 +0.02(+4.84%)
Sep 08, 2020 0.3100 0.3100 0.3100 0 -0.03(-7.46%)
Sep 04, 2020 0.3350 0.3350 0.3350 0 -0.01(-4.29%)
Sep 02, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 01, 2020 0.3400 0.3500 0.3400 0.3500 80,000 +0.01(+2.94%)
Aug 31, 2020 0.3100 0.3400 0.3100 0.3400 103,000 +0.04(+11.48%)
Aug 28, 2020 0.3050 0.3050 0.3050 0.3050 24,595 -0.03(-7.58%)
Aug 27, 2020 0.3000 0.3300 0.3000 0.3300 30,300 +0.07(+24.53%)
Aug 26, 2020 0.2650 0.2650 0.2650 0.2650 780 -0.01(-3.64%)
Aug 24, 2020 0.2750 0.2750 0.2750 0 +0.02(+5.77%)
Aug 21, 2020 0.2750 0.2750 0.2550 0.2600 36,289 -0.01(-3.70%)
Aug 20, 2020 0.2700 0.2700 0.2700 0.2700 4,000 +0.00(+0.00%)
Aug 18, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 17, 2020 0.2700 0.2750 0.2700 0.2700 9,000 +0.00(+0.00%)
Aug 14, 2020 0.2750 0.2750 0.2700 0.2700 12,000 -0.02(-8.47%)
Aug 13, 2020 0.3000 0.3000 0.2950 0.2950 188,445 +0.04(+18.00%)
Aug 12, 2020 0.2500 0.2500 0.2500 0.2500 38,029 -0.01(-1.96%)
Aug 11, 2020 0.2750 0.2750 0.2550 0.2550 55,000 -0.03(-8.93%)
Aug 10, 2020 0.2800 0.2800 0.2800 0.2800 42,031 +0.00(+0.00%)
Aug 07, 2020 0.2900 0.2900 0.2800 0.2800 10,300 -0.02(-6.67%)
Aug 06, 2020 0.2900 0.3000 0.2900 0.3000 17,000 +0.01(+1.69%)
Aug 05, 2020 0.3000 0.3000 0.2950 0.2950 23,499 -0.01(-1.67%)
Aug 04, 2020 0.3100 0.3150 0.2800 0.3000 36,469 -0.02(-6.25%)
Jul 31, 2020 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Jul 30, 2020 0.3000 0.3050 0.3000 0.3000 59,517 +0.00(+0.00%)
Jul 29, 2020 0.2800 0.3000 0.2800 0.3000 60,330 +0.03(+11.11%)
Jul 28, 2020 0.2600 0.2700 0.2600 0.2700 76,500 +0.01(+3.85%)
Jul 27, 2020 0.2600 0.2600 0.2600 0.2600 1,200 +0.01(+4.00%)
Jul 24, 2020 0.2500 0.2500 0.2500 0.2500 3,079 -0.01(-3.85%)
Jul 23, 2020 0.2800 0.2800 0.2600 0.2600 53,833 -0.02(-7.14%)
Jul 22, 2020 0.3000 0.3000 0.2800 0.2800 19,000 -0.02(-6.67%)
Jul 21, 2020 0.3000 0.3000 0.2950 0.3000 66,000 +0.01(+3.45%)
Jul 20, 2020 0.2950 0.3000 0.2900 0.2900 40,500 -0.01(-1.69%)
Jul 17, 2020 0.3300 0.3300 0.2950 0.2950 33,000 -0.02(-4.84%)
Jul 15, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 14, 2020 0.3100 0.3100 0.3100 0.3100 39,000 +0.00(+0.00%)
Jul 13, 2020 0.2950 0.3200 0.2950 0.3100 79,000 +0.03(+10.71%)
Jul 10, 2020 0.3100 0.3100 0.2800 0.2800 34,000 +0.00(+0.00%)
Jul 09, 2020 0.2900 0.2900 0.2800 0.2800 65,000 +0.00(+0.00%)
Jul 08, 2020 0.3000 0.3000 0.2600 0.2800 110,984 -0.02(-6.67%)
Jul 07, 2020 0.3150 0.3200 0.3000 0.3000 61,390 +0.01(+3.45%)
Jul 06, 2020 0.2950 0.3000 0.2750 0.2900 122,279 -0.02(-6.45%)
Jul 03, 2020 0.2450 0.3150 0.2450 0.3100 104,500 +0.07(+29.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.