Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0450 0.0450 0.0450 0.0450 17,760 -0.01(-18.18%)
Sep 21, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 14, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 11, 2015 0.0500 0.0500 0.0500 0.0500 2,000 -0.03(-37.50%)
Sep 08, 2015 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Sep 01, 2015 0.0500 0.0500 0.0500 0 -0.02(-33.33%)
Aug 28, 2015 0.0750 0.0750 0.0750 0 +0.02(+50.00%)
Aug 27, 2015 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Aug 25, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 24, 2015 0.0500 0.0500 0.0500 0.0500 88,000 +0.00(+0.00%)
Aug 19, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 18, 2015 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Aug 14, 2015 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Aug 13, 2015 0.0500 0.0500 0.0450 0.0450 82,000 +0.00(+0.00%)
Aug 07, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 06, 2015 0.0550 0.0550 0.0400 0.0400 26,000 -0.01(-20.00%)
Aug 05, 2015 0.0450 0.0500 0.0450 0.0500 41,033 +0.01(+25.00%)
Aug 04, 2015 0.0400 0.0400 0.0400 0.0400 29,951 +0.00(+0.00%)
Jul 29, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 27, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 16, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 14, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 13, 2015 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.