Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.1800 0.1800 0.1800 0.1800 5,000 -0.02(-7.69%)
Sep 29, 2014 0.1850 0.1950 0.1750 0.1950 46,000 +0.00(+0.00%)
Sep 25, 2014 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Sep 19, 2014 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Sep 18, 2014 0.2000 0.2000 0.1750 0.1800 36,000 -0.01(-2.70%)
Sep 17, 2014 0.1850 0.1850 0.1850 0.1850 1,133 +0.00(+0.00%)
Sep 16, 2014 0.1850 0.1850 0.1850 0.1850 800 -0.02(-7.50%)
Sep 12, 2014 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Sep 11, 2014 0.2000 0.2000 0.1900 0.1900 37,000 -0.02(-11.63%)
Sep 08, 2014 0.2150 0.2150 0.2150 0 -0.03(-12.24%)
Sep 05, 2014 0.2450 0.2450 0.2450 0 +0.01(+6.52%)
Sep 03, 2014 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 02, 2014 0.2350 0.2350 0.2300 0.2300 10,500 -0.01(-4.17%)
Aug 28, 2014 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 27, 2014 0.2400 0.2400 0.2400 7,000 +0.00(+0.00%)
Aug 26, 2014 0.2200 0.2450 0.2200 0.2400 48,050 +0.04(+20.00%)
Aug 20, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 19, 2014 0.2000 0.2000 0.2000 0.2000 10,000 +0.02(+8.11%)
Aug 15, 2014 0.1850 0.1850 0.1850 0.1850 2,000 +0.00(+0.00%)
Aug 11, 2014 0.1850 0 -0.04(-15.91%)
Aug 08, 2014 0.1800 0.2200 0.1800 0.2200 27,250 -0.08(-26.67%)
Aug 07, 2014 0.1800 0.3000 0.1800 0.3000 30,750 +0.10(+53.85%)
Aug 06, 2014 0.1950 0.1950 0.1950 0.1950 7,500 +0.03(+18.18%)
Aug 05, 2014 0.1650 0.1650 0.1650 0.1650 1,000 +0.02(+10.00%)
Aug 01, 2014 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Jul 31, 2014 0.2000 0.2000 0.2000 0.2000 5,050 +0.03(+17.65%)
Jul 29, 2014 0.1700 0 -0.03(-15.00%)
Jul 25, 2014 0.2000 0 +0.00(+0.00%)
Jul 24, 2014 0.2000 0.2000 0.2000 0.2000 22,500 +0.02(+11.11%)
Jul 22, 2014 0.1800 0.1800 0 +0.00(+0.00%)
Jul 16, 2014 0.1800 0.1800 0 +0.00(+0.00%)
Jul 15, 2014 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+2.86%)
Jul 14, 2014 0.1750 0.1750 0.1750 0.1750 500 -0.02(-7.89%)
Jul 10, 2014 0.1900 0.1900 0 +0.04(+26.67%)
Jul 09, 2014 0.1850 0.1850 0.1500 0.1500 3,247 -0.02(-11.76%)
Jul 08, 2014 0.1750 0.1750 0.1700 0.1700 3,000 +0.01(+3.03%)
Jul 07, 2014 0.1650 0.1650 0.1650 0.1650 4,999 -0.01(-2.94%)
Jul 04, 2014 0.1900 0.1900 0.1700 0.1700 7,250 +0.00(+0.00%)
Jul 03, 2014 0.1900 0.1900 0.1700 0.1700 168,000 -0.03(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.