Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.1050 +0.0050 (+5.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Sep 26, 2013 0.1550 0.1550 0.1550 0.1550 100,000 +0.01(+6.90%)
Sep 24, 2013 0.1450 0.1450 0.1450 0.1450 83 -0.01(-3.33%)
Sep 20, 2013 0.1500 0.1500 0.1500 300 -0.01(-6.25%)
Sep 19, 2013 0.1600 0.1600 0.1600 0.1600 15,000 -0.02(-11.11%)
Sep 13, 2013 0.1800 0.1800 0.1800 33 +0.01(+5.88%)
Sep 05, 2013 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Sep 04, 2013 0.1600 0.1600 0.1600 0.1600 180,500 -0.01(-5.88%)
Sep 03, 2013 0.2000 0.2000 0.1700 0.1700 3,400 +0.00(+0.00%)
Aug 30, 2013 0.1700 0.1700 0.1700 0 -0.05(-22.73%)
Aug 22, 2013 0.2200 0.2200 0.2200 0 +0.03(+15.79%)
Aug 21, 2013 0.1450 0.1900 0.1450 0.1900 29,900 +0.02(+15.15%)
Aug 19, 2013 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Aug 16, 2013 0.1700 0.1750 0.1700 0.1700 66,300 +0.00(+0.00%)
Aug 15, 2013 0.1700 0.1700 0.1700 0.1700 39,000 +0.02(+9.68%)
Aug 12, 2013 0.1550 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Aug 08, 2013 0.1700 0.1700 0.1700 0 +0.03(+21.43%)
Aug 07, 2013 0.1400 0.1400 0.1400 0.1400 11,300 +0.00(+0.00%)
Aug 01, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 30, 2013 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Jul 26, 2013 0.1450 0.1450 0.1450 3 +0.00(+0.00%)
Jul 25, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 24, 2013 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 23, 2013 0.1500 0.1500 0.1450 0.1450 1,000 -0.02(-12.12%)
Jul 22, 2013 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 19, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 18, 2013 0.1350 0.2000 0.1350 0.1650 36,200 +0.00(+0.00%)
Jul 17, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 16, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 15, 2013 0.1650 0.1650 0.1650 0.1650 3,000 +0.04(+26.92%)
Jul 12, 2013 0.1300 0.1300 0.1300 0.1300 3,000 -0.04(-23.53%)
Jul 11, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 10, 2013 0.1700 0.1700 0.1700 0.1700 7,850 +0.04(+25.93%)
Jul 09, 2013 0.1350 0.1350 0.1350 0.1350 5,000 -0.04(-20.59%)
Jul 08, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 05, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 04, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 03, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.