Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.6300 0.6300 0.6300 0.6300 1,100 +0.00(+0.00%)
Sep 29, 2011 0.6500 0.6500 0.6300 0.6300 44,146 -0.02(-3.08%)
Sep 28, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 27, 2011 0.6000 0.6500 0.6000 0.6500 7,500 +0.05(+8.33%)
Sep 26, 2011 0.6000 0.6000 0.6000 0.6000 5,743 -0.05(-7.69%)
Sep 23, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 22, 2011 0.6500 0.6500 0.6500 0.6500 13,250 -0.03(-4.41%)
Sep 21, 2011 0.6800 0.6800 0.6800 0.6800 1,500 -0.02(-2.86%)
Sep 20, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 19, 2011 0.7000 0.7000 0.7000 0.7000 3,500 +0.00(+0.00%)
Sep 16, 2011 0.6800 0.7000 0.6800 0.7000 56,344 +0.02(+2.94%)
Sep 15, 2011 0.6800 0.6800 0.6800 0.6800 10,465 +0.00(+0.00%)
Sep 14, 2011 0.7000 0.7200 0.6800 0.6800 17,000 -0.07(-9.33%)
Sep 13, 2011 0.7500 0.7500 0.7500 0.7500 1,900 +0.06(+8.70%)
Sep 12, 2011 0.6900 0.6900 0.6900 0.6900 500 -0.01(-1.43%)
Sep 09, 2011 0.7000 0.7000 0.6800 0.7000 40,625 -0.01(-1.41%)
Sep 08, 2011 0.7100 0.7100 0.7100 0.7100 500 +0.00(+0.00%)
Sep 07, 2011 0.7100 0.7100 0.7100 0.7100 100 +0.01(+1.43%)
Sep 06, 2011 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Sep 02, 2011 0.7000 0.7000 0.7000 0.7000 710 -0.08(-10.26%)
Sep 01, 2011 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Aug 31, 2011 0.7000 0.7800 0.7000 0.7800 5,000 +0.04(+5.41%)
Aug 30, 2011 0.7000 0.7400 0.7000 0.7400 7,000 +0.00(+0.00%)
Aug 29, 2011 0.7400 0.7400 0.7400 0.7400 850 +0.04(+5.71%)
Aug 26, 2011 0.7000 0.7000 0.7000 0.7000 6,500 +0.00(+0.00%)
Aug 25, 2011 0.7000 0.7000 0.7000 0.7000 2,600 +0.00(+0.00%)
Aug 24, 2011 0.7000 0.7000 0.7000 0.7000 533 -0.08(-10.26%)
Aug 23, 2011 0.7000 0.7800 0.7000 0.7800 2,000 +0.05(+6.85%)
Aug 22, 2011 0.7100 0.7300 0.7000 0.7300 26,975 +0.02(+2.82%)
Aug 19, 2011 0.7800 0.7800 0.7100 0.7100 606 -0.12(-14.46%)
Aug 18, 2011 0.8200 0.8300 0.7100 0.8300 5,000 -0.02(-2.35%)
Aug 17, 2011 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Aug 16, 2011 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Aug 15, 2011 0.8000 0.8500 0.8000 0.8500 2,000 +0.05(+6.25%)
Aug 12, 2011 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 11, 2011 0.8000 0.8000 0.6900 0.8000 12,900 +0.01(+1.27%)
Aug 10, 2011 0.6700 0.7900 0.6700 0.7900 2,700 +0.01(+1.28%)
Aug 09, 2011 0.7800 0.7800 0.7800 0.7800 2,400 +0.00(+0.00%)
Aug 08, 2011 0.6000 0.7900 0.6000 0.7800 7,720 +0.03(+4.00%)
Aug 05, 2011 0.8200 0.8200 0.7500 0.7500 1,000 -0.09(-10.71%)
Aug 04, 2011 0.8400 0.8400 0.8400 0.8400 2,800 -0.02(-2.33%)
Aug 03, 2011 0.9300 0.9300 0.7500 0.8600 67,400 +0.00(+0.00%)
Aug 02, 2011 0.8600 0.8600 0.8600 0.8600 5,166 -0.09(-9.47%)
Jul 29, 2011 0.8700 0.9500 0.8600 0.9500 3,246 -0.04(-4.04%)
Jul 28, 2011 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Jul 27, 2011 0.9600 0.9900 0.9600 0.9900 3,000 +0.00(+0.00%)
Jul 26, 2011 0.9900 0.9900 0.9900 0.9900 500 +0.00(+0.00%)
Jul 25, 2011 0.9100 0.9900 0.9100 0.9900 1,500 +0.08(+8.79%)
Jul 22, 2011 0.9000 0.9100 0.9100 0.9100 7,800 +0.07(+8.33%)
Jul 21, 2011 0.9000 0.9000 0.8400 0.8400 10,000 -0.03(-3.45%)
Jul 20, 2011 0.9400 0.9400 0.8700 0.8700 10,000 -0.07(-7.45%)
Jul 19, 2011 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Jul 18, 2011 1.000 1.020 0.9400 0.9400 12,100 -0.06(-6.00%)
Jul 15, 2011 1.120 1.120 1.000 1.000 12,933 -0.05(-4.76%)
Jul 14, 2011 0.9400 1.070 0.9400 1.050 38,500 +0.13(+14.13%)
Jul 13, 2011 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Jul 12, 2011 0.8800 0.9200 0.8800 0.9200 6,142 +0.07(+8.24%)
Jul 11, 2011 0.8500 0.8500 0.8500 0.8500 7,500 -0.07(-7.61%)
Jul 08, 2011 0.9200 0.9200 0.9100 0.9200 3,000 +0.06(+6.98%)
Jul 07, 2011 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jul 06, 2011 0.9600 0.9600 0.8600 0.8600 11,830 +0.02(+2.38%)
Jul 05, 2011 0.8200 0.8400 0.8200 0.8400 12,000 -0.04(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.