Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.1050 +0.0050 (+5.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2010 1.300 1.300 1.300 0 +0.00(+0.00%)
Sep 10, 2010 1.260 1.340 1.260 1.300 218,856 +0.04(+3.17%)
Sep 09, 2010 1.270 1.280 1.250 1.260 235,143 +0.03(+2.44%)
Sep 08, 2010 1.280 1.320 1.230 1.230 297,787 -0.02(-1.60%)
Sep 07, 2010 1.230 1.280 1.230 1.250 82,660 +0.04(+3.31%)
Sep 03, 2010 1.160 1.230 1.160 1.210 73,320 +0.04(+3.42%)
Sep 02, 2010 1.200 1.200 1.170 1.170 4,000 -0.03(-2.50%)
Sep 01, 2010 1.200 1.230 1.160 1.200 44,391 +0.04(+3.45%)
Aug 31, 2010 1.240 1.240 1.160 1.160 51,830 -0.08(-6.45%)
Aug 30, 2010 1.210 1.240 1.200 1.240 23,508 +0.02(+1.64%)
Aug 27, 2010 1.240 1.240 1.210 1.220 35,000 -0.01(-0.81%)
Aug 26, 2010 1.240 1.240 1.200 1.230 36,900 -0.01(-0.81%)
Aug 25, 2010 1.230 1.240 1.200 1.240 96,794 +0.05(+4.20%)
Aug 24, 2010 1.230 1.240 1.190 1.190 30,097 -0.06(-4.80%)
Aug 23, 2010 1.250 1.250 1.180 1.250 39,800 +0.04(+3.31%)
Aug 20, 2010 1.220 1.240 1.200 1.210 37,100 -0.04(-3.20%)
Aug 19, 2010 1.290 1.290 1.200 1.250 201,040 -0.06(-4.58%)
Aug 18, 2010 1.420 1.420 1.250 1.310 380,074 +0.06(+4.80%)
Aug 17, 2010 1.120 1.250 1.120 1.250 69,891 +0.19(+17.92%)
Aug 16, 2010 1.060 1.060 1.060 0 +0.00(+0.00%)
Aug 13, 2010 1.100 1.140 1.060 1.060 18,233 -0.06(-5.36%)
Aug 12, 2010 1.120 1.120 1.120 1.120 5,300 +0.00(+0.00%)
Aug 11, 2010 1.150 1.180 1.110 1.120 16,220 +0.00(+0.00%)
Aug 10, 2010 1.160 1.160 1.120 1.120 14,750 -0.06(-5.08%)
Aug 09, 2010 1.180 1.180 1.180 1.180 500 +0.05(+4.42%)
Aug 06, 2010 1.130 1.130 1.130 1.130 8,613 +0.00(+0.00%)
Aug 05, 2010 1.150 1.190 1.120 1.130 11,500 +0.00(+0.00%)
Aug 04, 2010 1.110 1.130 1.100 1.130 5,811 +0.03(+2.73%)
Aug 03, 2010 1.120 1.120 1.010 1.100 31,750 -0.01(-0.90%)
Jul 30, 2010 1.080 1.110 1.080 1.110 3,010 +0.01(+0.91%)
Jul 29, 2010 1.100 1.100 1.100 1.100 9,400 -0.02(-1.79%)
Jul 28, 2010 1.120 1.120 1.120 1.120 20,000 +0.01(+0.90%)
Jul 27, 2010 1.120 1.120 1.110 1.110 22,083 -0.02(-1.77%)
Jul 26, 2010 1.130 1.160 1.120 1.130 40,711 +0.03(+2.73%)
Jul 23, 2010 1.100 1.100 1.100 1.100 16,133 +0.00(+0.00%)
Jul 22, 2010 1.120 1.130 1.090 1.100 27,066 -0.04(-3.51%)
Jul 21, 2010 1.140 1.140 1.140 0 +0.00(+0.00%)
Jul 20, 2010 1.070 1.140 1.070 1.140 14,000 +0.03(+2.70%)
Jul 19, 2010 1.150 1.150 1.110 1.110 26,510 -0.05(-4.31%)
Jul 16, 2010 1.160 1.170 1.150 1.160 67,800 +0.01(+0.87%)
Jul 15, 2010 1.190 1.200 1.150 1.150 62,600 +0.00(+0.00%)
Jul 14, 2010 1.100 1.150 1.100 1.150 62,370 +0.10(+9.52%)
Jul 13, 2010 1.010 1.050 1.000 1.050 51,388 +0.07(+7.14%)
Jul 12, 2010 0.9900 0.9900 0.9800 0.9800 15,866 +0.00(+0.00%)
Jul 09, 2010 1.050 1.050 0.9800 0.9800 10,700 -0.02(-2.00%)
Jul 08, 2010 1.070 1.070 1.000 1.000 142,100 -0.14(-12.28%)
Jul 07, 2010 1.090 1.140 1.080 1.140 31,700 +0.07(+6.54%)
Jul 06, 2010 1.140 1.140 1.070 1.070 8,000 -0.04(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.