Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.1050 +0.0050 (+5.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1.000 1.000 1.000 1.000 500 +0.02(+2.04%)
Sep 29, 2009 0.9800 0.9800 0.9800 0.9800 1,900 -0.08(-7.55%)
Sep 28, 2009 0.9800 1.060 0.9800 1.060 9,725 +0.05(+4.95%)
Sep 25, 2009 0.9800 1.010 0.9600 1.010 14,500 -0.05(-4.72%)
Sep 24, 2009 0.9600 1.060 0.9600 1.060 27,484 +0.08(+8.16%)
Sep 23, 2009 0.9900 1.000 0.9800 0.9800 16,200 +0.00(+0.00%)
Sep 22, 2009 1.100 1.100 0.9800 0.9800 20,100 -0.08(-7.55%)
Sep 21, 2009 1.090 1.090 1.060 1.060 13,800 -0.04(-3.64%)
Sep 18, 2009 1.100 1.100 1.070 1.100 6,165 +0.00(+0.00%)
Sep 17, 2009 1.110 1.200 1.100 1.100 46,606 +0.00(+0.00%)
Sep 16, 2009 1.070 1.100 1.060 1.100 18,500 +0.09(+8.91%)
Sep 15, 2009 1.010 1.010 1.010 1.010 60 -0.01(-0.98%)
Sep 14, 2009 1.010 1.020 1.010 1.020 9,500 -0.04(-3.77%)
Sep 11, 2009 1.060 1.060 1.060 1.060 2,000 -0.04(-3.64%)
Sep 10, 2009 1.080 1.150 1.080 1.100 9,500 +0.03(+2.80%)
Sep 09, 2009 1.150 1.170 1.070 1.070 29,000 -0.07(-6.14%)
Sep 08, 2009 1.000 1.140 0.9000 1.140 36,300 -0.04(-3.39%)
Sep 04, 2009 0.9500 1.180 0.9000 1.180 26,622 +0.25(+26.88%)
Sep 03, 2009 0.9100 0.9300 0.9000 0.9300 3,500 +0.05(+5.68%)
Sep 02, 2009 0.8800 0.8800 0.8800 0.8800 2,299 +0.00(+0.00%)
Sep 01, 2009 0.9100 0.9100 0.8800 0.8800 4,883 -0.07(-7.37%)
Aug 31, 2009 0.8500 0.9500 0.8500 0.9500 10,866 +0.10(+11.76%)
Aug 28, 2009 0.8500 0.8600 0.8500 0.8500 6,033 +0.00(+0.00%)
Aug 27, 2009 0.8800 0.8800 0.8500 0.8500 2,833 -0.08(-8.60%)
Aug 26, 2009 0.8800 0.9300 0.8800 0.9300 6,200 +0.06(+6.90%)
Aug 25, 2009 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Aug 24, 2009 0.8700 0.8700 0.8700 0.8700 500 +0.02(+2.35%)
Aug 21, 2009 0.8500 0.8500 0.8500 0.8500 3,499 +0.00(+0.00%)
Aug 20, 2009 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Aug 19, 2009 0.8200 0.8900 0.8200 0.8500 16,397 +0.03(+3.66%)
Aug 18, 2009 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Aug 17, 2009 0.8100 0.8200 0.7700 0.8200 12,451 -0.03(-3.53%)
Aug 14, 2009 0.8500 0.8500 0.8100 0.8500 30,100 +0.00(+0.00%)
Aug 13, 2009 0.8500 0.8500 0.8500 0.8500 5,000 -0.02(-2.30%)
Aug 12, 2009 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Aug 11, 2009 0.8700 0.8700 0.8700 0.8700 6,300 +0.02(+2.35%)
Aug 10, 2009 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Aug 07, 2009 0.8500 0.8500 0.8500 0.8500 1,000 -0.01(-1.16%)
Aug 06, 2009 0.8600 0.8600 0.8600 0.8600 2,000 +0.01(+1.18%)
Aug 05, 2009 0.8500 0.9000 0.8500 0.8500 12,115 -0.07(-7.61%)
Aug 04, 2009 0.9200 0.9200 0.8500 0.9200 8,300 +0.05(+5.75%)
Jul 31, 2009 0.8700 0.8700 0.8700 0.8700 1,000 +0.00(+0.00%)
Jul 30, 2009 0.9000 0.9000 0.8700 0.8700 3,000 -0.08(-8.42%)
Jul 29, 2009 0.7900 0.9500 0.7900 0.9500 18,000 +0.17(+21.79%)
Jul 28, 2009 0.7100 0.7800 0.7100 0.7800 17,633 +0.08(+11.43%)
Jul 27, 2009 0.7000 0.7000 0.7000 0.7000 9,000 +0.00(+0.00%)
Jul 24, 2009 0.7000 0.7000 0.7000 0.7000 500 +0.00(+0.00%)
Jul 23, 2009 0.7000 0.7000 0.7000 0.7000 500 +0.04(+6.06%)
Jul 22, 2009 0.6500 0.6700 0.6500 0.6600 12,050 +0.02(+3.13%)
Jul 21, 2009 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jul 20, 2009 0.6400 0.6400 0.6400 0.6400 1,800 +0.00(+0.00%)
Jul 17, 2009 0.6400 0.6400 0.6400 0.6400 6,633 -0.01(-1.54%)
Jul 16, 2009 0.6000 0.6500 0.6000 0.6500 46,900 +0.04(+6.56%)
Jul 15, 2009 0.5400 0.6100 0.5400 0.6100 29,667 +0.06(+10.91%)
Jul 14, 2009 0.5500 0.5500 0.5500 0.5500 7,516 -0.03(-5.17%)
Jul 13, 2009 0.5800 0.5800 0.5800 0.5800 5,233 +0.01(+1.75%)
Jul 10, 2009 0.5700 0.5700 0.5700 0.5700 51,709 -0.01(-1.72%)
Jul 09, 2009 0.5600 0.5800 0.5600 0.5800 10,200 +0.02(+3.57%)
Jul 08, 2009 0.5600 0.5600 0.5600 0.5600 9,000 -0.01(-1.75%)
Jul 07, 2009 0.5700 0.5700 0.5700 0.5700 10,645 -0.03(-5.00%)
Jul 06, 2009 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 03, 2009 0.6300 0.6300 0.6000 0.6000 5,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.